ALLIED CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 USD | -13.16% |
|
-8.91% | +58.82% |
| 04-19 | Allied Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 03-29 | Allied Corp. Announces Resignation of Santiago Ribero as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.16573 $ | 0.1473 $ | 0.15545 $ | 0.135 $ |
| Volume | 1 400 | 1 056 | 1 345 | 1 256 |
| Change | +11.83% | -11.12% | +5.53% | -13.16% |
| Opening | 0.14 | 0.16 | 0.14 | 0.14 |
| High | 0.17 | 0.18 | 0.16 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -13.16% | ||
| 1 week | -8.91% | ||
| Current month | -16.67% | ||
| 1 month | -28.84% | ||
| 3 months | +197.36% | ||
| 6 months | -25.00% | ||
| Current year | +58.82% | ||
| 1 year | -32.50% | ||
| 3 years | -86.63% |
Volumes
marketsDaily volume
1 256
Estimated daily volume
1 256
Avg. Volume 20 sessions
4 479
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
604.67
Record volume 1
1 086 646
Record volume 2
476 462
Record volume 3
353 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 454 032
Net sales ()
0
Free-Float
50.85 %
Free-Float capitalization (USD)
7 263 719
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.18
1 month
0.130.20
Current year
0.020.21
1 year
0.020.32
3 years
0.022.15
5 years
0.024.50
10 years
0.024.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+20.74%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-30.74%
STIM
RSI 9 days
50.66
RSI 14 days
52.60
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.16% | -8.91% | +58.82% | -32.50% | 14.45M | ||
| +0.55% | +1.27% | +45.15% | +45.07% | 6.38B | ||
| -0.55% | +3.33% | -14.00% | -30.90% | 4.59B | ||
| -1.18% | +5.43% | +9.54% | -18.72% | 3.39B | ||
| -2.64% | -2.21% | -8.99% | +6.02% | 3.2B | ||
| -1.72% | -1.54% | -2.41% | -21.51% | 2.52B | ||
| -0.73% | +2.31% | +50.03% | +56.72% | 2B | ||
| -1.84% | -1.72% | -6.97% | -35.57% | 1.7B | ||
| -1.58% | -1.88% | -0.31% | -2.27% | 1.65B | ||
| -1.04% | -3.56% | -10.61% | -34.09% | 1.58B | ||
| -4.88% | +1.40% | +50.00% | +35.74% | 1.55B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.27% | +2.55% | -19.24% | 1.21B | ||
| -1.74% | +10.64% | +42.60% | +68.09% | 1.11B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.04B | ||
| +0.37% | +1.12% | -19.96% | -34.20% | 960M | ||
| Average | -2.03% | -0.34% | +13.79% | -2.52% | ||
| Weighted average by Cap. | -1.07% | +0.37% | +12.83% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.YWiXh5nLv-mPYIAaWBN2VpFFea7JxUmaxhRbi_A-KYI.MiKvtfS7zq_nBrZTMWomCdRoM8Shjyb8i38Z88lGb8Q4Ct3J6qPNquEG4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:47 | 0.135 | 740 | 2,412 |
| 09:39:47 | 0.135 | 740 | 1,672 |
| 09:39:33 | 0.1555 | 100 | 932 |
| 09:39:33 | 0.1555 | 100 | 832 |
| 09:30:02 | 0.135 | 366 | 732 |
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | -59.52% | ||
| 2022 | -88.14% | ||
| 2021 | +136.00% | ||
| 2020 | -51.61% | ||
| 2019 | +7.75% |
- Stock Market
- Equities
- ALID Stock
- Quotes Allied Corp.
