|
Market Closed -
Deutsche Boerse AG
10:14:26 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 9.505 EUR | +1.55% |
|
+1.77% | +18.59% |
| 09-17 | Deutsche Bank Downgrades Allfunds Group to Hold | MT |
| 09-10 | Alert on Allfunds exclusive discussions with Deutsche Boerse withdrawn | RE |
Stock exchange
Deutsche Boerse AG
6UY 9.505 €
+1.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLFG | 9.500EUR | +0.48% | 14.02M € | ||
CBOE
| ALLFG | 9.540EUR | +0.79% | 14.49M € | |
|
London S.E.
| 0AAL | 14.94EUR | 0.00% | 13.01M € | |
|
Tradegate
| 6UY | 9.420EUR | -0.32% | 4.52K € | |
|
Börse Stuttgart
| 6UY | 9.330EUR | -0.32% | 93.3 € | |
|
Boerse Muenchen
| 6UY | 9.515EUR | +0.53% | 0 € | |
|
Deutsche Boerse AG
| 6UY | 9.505EUR | +1.55% | 0 € | |
|
CBOE
| 0AAL | 9.400EUR | 0.00% | 0 € |
Quotes 5-day view: Allfunds Group plc
Delayed Quote Deutsche Boerse AG
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €9.160 | €9.110 | €9.190 | €9.360 | €9.505 |
| Volume | 0 | 0 | 0 | 1,780 | 0 |
| Change | -1.93% | -0.55% | +0.88% | +1.85% | +1.55% |
| Opening | €9.160 | €9.110 | €9.120 | €9.375 | €9.415 |
| High | €9.160 | €9.110 | €9.190 | €9.480 | €9.505 |
| Low | €9.160 | €9.110 | €9.120 | €9.360 | €9.415 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +5.73% | ||
| 3 months | +9.63% | ||
| 6 months | +11.10% | ||
| Current year | +18.59% | ||
| 1 year | +40.61% | ||
| 3 years | +78.83% | ||
| 5 years | -48.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,701,621,436
Market Cap (USD)
6,381,221,529
Net sales (EUR)
639,900,000
Net sales (USD)
716,172,356
Number of employees
1,126
Sales / Employee (EUR)
568,295
Sales / Employee (USD)
636,032
Free-Float
60.61%
Free-Float capitalization (EUR)
3,469,836,136
Free-Float capitalization (USD)
3,883,420,409
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.265
Moving average 20 days
9.059
Moving average 50 days
8.939
Moving average 100 days
8.713
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.33%
RSI 9 days
64.94
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +1.77% | +40.61% | +78.83% | 6.38B | |
| -2.22% | -2.66% | -24.48% | +1,002.82% | 101B | |
| +2.56% | +7.81% | -54.83% | -44.26% | 77.45B | |
| +0.02% | -1.07% | -41.40% | +17.52% | 30.83B | |
| +0.57% | +8.78% | -1.75% | +319.79% | 25.27B | |
| -1.33% | -1.33% | -25.79% | +84.59% | 22.12B | |
| -3.91% | -1.62% | -45.64% | - | 21.46B | |
| -1.38% | -2.33% | +19.54% | -7.76% | 17.7B | |
| +1.20% | +2.80% | -50.63% | -36.71% | 17.23B | |
| -3.12% | -0.79% | -35.83% | +91.18% | 15.87B | |
| Average | -0.32% | +0.45% | -22.02% | +167.33% | 33.5B | |
| Weighted average by Cap. | -0.32% | +0.79% | -31.10% | +348.34% |
Historical Quotes: Allfunds Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.11 |  | 9.5 |
| 1 month | 8.8 | | 9.5 |
| Current year | 7.64 | | 9.5 |
| 1 year | 6.02 | | 9.5 |
| 3 years | 4.24 | | 9.5 |
| 5 years | 4.24 | | 18.13 |
| 10 years | 4.24 | | 18.29 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +58.71% | ||
| 2024 | -21.40% | ||
| 2023 | -2.28% | ||
| 2022 | -61.28% | ||
| 2021 | +27.67% |
- Stock Market
- Stocks
- ALLFG Stock
- 6UY Stock
- Quotes Allfunds Group plc
Select your edition
All financial news and data tailored to specific country editions
