|
Market Closed -
Other stock markets
|
After hours 14:25:01 | |||
| 138.60 EUR | -2.70% |
|
138.30 | -0.22% |
Quotes 5-day view: Allegion plc
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €121.35 | €121.25 | €137.65 | €142.45 | €138.60 |
| Volume | 0 | 0 | 0 | 3 | 20 |
| Change | +1.55% | -0.08% | +13.53% | +3.49% | -2.70% |
| Opening | €121.35 | €121.25 | €137.65 | €142.45 | €139.00 |
| High | €121.35 | €121.25 | €137.65 | €142.45 | €139.00 |
| Low | €121.35 | €121.25 | €137.65 | €142.45 | €138.60 |
Performance
| 1 day | -3.11% | ||
| 1 week | +14.31% | ||
| Current month | +13.28% | ||
| 1 month | +12.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,710,481,006
Market Cap (USD)
13,710,481,006
Net sales (USD)
4,067,300,000
Number of employees
13,300
Sales / Employee (USD)
305,812
Free-Float
99.74 %
Free-Float capitalization (EUR)
15,562,976,117
Free-Float capitalization (USD)
13,675,187,114
Indicators
Moving average 5 days
133.78
Moving average 20 days
109.09
Moving average 50 days
54.93
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-21.29%
Price spread / (MMA50)
-60.37%
RSI 9 days
73.82
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +14.31% | - | - | 13.71B | |
| -2.81% | +5.76% | +46.86% | +92.60% | 5.55B | |
| +0.75% | +7.32% | -11.21% | +16.07% | 5.32B | |
| -0.52% | +0.71% | -25.81% | +34.04% | 2.91B | |
| -1.38% | +1.71% | -1.38% | +39.26% | 1.68B | |
| +2.81% | +13.38% | -8.94% | +29.05% | 1.55B | |
| +0.45% | +2.30% | -1.77% | +0.45% | 1.52B | |
| -1.87% | +3.74% | +19.46% | -1.55% | 1.33B | |
| +1.82% | -3.58% | -10.97% | -37.13% | 1.2B | |
| -0.41% | -0.82% | +13.99% | +140.86% | 1.1B | |
| Average | -0.44% | +3.23% | +2.25% | +34.85% | 3.59B | |
| Weighted average by Cap. | -1.50% | +4.24% | +6.08% | +41.47% |
Historical Quotes: Allegion plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c63c36ad81a072fe1fdf9fc6b.2HJNBdDGC7Jd9mgW0-zpso41x3ktUyX5-TC-GX4wTBQ.jD99ToLwbtQywy50tsG90NhytC0dN2OwoWmNQThEfniZRgtCkrE6wDK4XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:23 | 139.00 | 13 | 20 |
Course Extremes
| 1 week | 137.65 |  | 142.45 |
| 1 month | 117.75 | | 142.45 |
| Current year | 111.55 | | 142.45 |
| 1 year | 111.55 | | 142.45 |
| 3 years | 111.55 | | 142.45 |
| 5 years | 111.55 | | 142.45 |
| 10 years | 111.55 | | 142.45 |
Monthly variations
Annual variations
| 2026 | +27.70% |
- Stock Market
- Stocks
- ALLE Stock
- 60A Stock
- Quotes Allegion plc
Select your edition
All financial news and data tailored to specific country editions
