|
Market Closed -
Xetra
07:17:59 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 133.75 EUR | -1.11% |
|
-0.15% | - |
| 09-21 | Allegion plc(NYSE:ALLE) dropped from FTSE All-World Index | CI |
| 09-08 | Allegion plc Announces Management Changes | CI |
Stock exchange
Xetra
60A 133.75 €
-1.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLE | 154.47USD | +1.31% | 101M $ | ||
CBOE
| ALLE | 154.46USD | +1.25% | 6.16M $ | |
|
Mexican S.E.
| ALLE N | 2,839.25MXN | +18.30% | 13.29M $ | |
|
Tradegate
| 60A | 135.60EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| 60A | 135.20EUR | +1.31% | 0 € | |
|
Deutsche Boerse AG
| 60A | 135.65EUR | +1.27% | 0 € | |
|
Berne S.E.
| 60A | 127.54CHF | +1.28% | 0 CHF | |
|
Boerse Muenchen
| 60A | 135.90EUR | +1.46% | 0 € | |
|
Borsa Italiana
| 1ALLE | 134.85EUR | +0.63% | 0 € | |
|
Xetra
| 60A | 133.75EUR | -1.11% | 0 € | |
| A1GN34 | 394.63BRL | +2.37% | 1.58K R$ |
Quotes 5-day view: Allegion plc
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €133.40 | €133.75 | €136.05 | €135.25 | €133.75 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | -0.41% | +0.26% | +1.72% | -0.59% | -1.11% |
| Opening | €133.40 | €132.10 | €135.50 | €134.90 | €134.00 |
| High | €133.40 | €133.75 | €136.05 | €135.25 | €134.00 |
| Low | €133.40 | €132.10 | €135.50 | €134.90 | €133.75 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.15% | ||
| Current month | -0.82% | ||
| 1 month | -3.11% | ||
| 3 months | +10.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,135,632,333
Market Cap (USD)
13,135,632,333
Net sales (USD)
4,067,300,000
Number of employees
13,300
Sales / Employee (USD)
305,812
Free-Float
99.76%
Free-Float capitalization (EUR)
14,926,155,528
Free-Float capitalization (USD)
13,104,612,285
Indicators
Moving average 5 days
134.44
Moving average 20 days
133.91
Moving average 50 days
134.83
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.81%
RSI 9 days
55.15
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.15% | - | - | 13.14B | |
| +1.31% | +1.44% | -10.70% | +48.54% | 13.14B | |
| +0.63% | -7.25% | -25.58% | +8.29% | 4.68B | |
| +0.33% | -1.29% | -13.66% | +38.06% | 3.08B | |
| -0.16% | -0.54% | -55.20% | +13.13% | 2.77B | |
| -0.12% | +0.24% | -3.36% | +43.37% | 2.07B | |
| -0.47% | -2.30% | -0.62% | +3.06% | 1.56B | |
| -1.38% | -3.02% | -24.07% | +22.17% | 1.38B | |
| -1.79% | +0.92% | -21.20% | -24.20% | 1.36B | |
| -0.06% | -1.30% | -17.22% | +55.79% | 1.28B | |
| Average | -0.28% | -1.57% | -19.07% | +23.13% | 4.44B | |
| Weighted average by Cap. | +0.02% | -0.97% | -17.48% | +31.72% |
Historical Quotes: Allegion plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 132.1 |  | 136.05 |
| 1 month | 130.5 | | 136.9 |
| Current year | 111.55 | | 146.8 |
| 1 year | 111.55 | | 146.8 |
| 3 years | 111.55 | | 146.8 |
| 5 years | 111.55 | | 146.8 |
| 10 years | 111.55 | | 146.8 |
Monthly variations
Annual variations
| 2026 | +19.90% |
- Stock Market
- Stocks
- ALLE Stock
- 60A Stock
- Quotes Allegion plc
Select your edition
All financial news and data tailored to specific country editions
