|
Market Closed -
Xetra
11:35:41 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 134.75 EUR | +1.05% |
|
-0.19% | - |
| 09-02 | Allegion Keeps Quarterly Dividend at $0.55 a Share, Payable Sept. 30 to Holders of Record Sept. 15 | MT |
| 09-02 | Allegion plc Declares Quarterly Dividend, Payable on September 30, 2026 | CI |
Stock exchange
Xetra
60A 134.75 €
+1.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLE | 157.12USD | +1.00% | 117M $ | ||
CBOE
| ALLE | 157.07USD | +0.99% | 3.68M $ | |
|
Mexican S.E.
| ALLE N | 2,839.25MXN | +18.30% | 13.29M $ | |
|
Boerse Muenchen
| 60A | 134.75EUR | +0.82% | 1.21K € | |
|
Tradegate
| 60A | 135.25EUR | +1.08% | 135.25 € | |
|
Börse Stuttgart
| 60A | 135.05EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| 60A | 132.75EUR | -0.15% | 0 € | |
|
Berne S.E.
| 60A | 126.71CHF | +1.09% | 0 CHF | |
|
Borsa Italiana
| 1ALLE | 133.75EUR | -0.85% | 0 € | |
|
Xetra
| 60A | 134.75EUR | +1.05% | 0 € | |
| A1GN34 | 397.10BRL | -4.31% | 397.1 R$ |
Quotes 5-day view: Allegion plc
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €134.85 | €132.40 | €135.00 | €133.35 | €134.75 |
| Change | -0.11% | -1.82% | +1.96% | -1.22% | +1.05% |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.19% | ||
| Current month | -0.07% | ||
| 1 month | -5.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,360,979,816
Market Cap (USD)
13,360,979,816
Net sales (USD)
4,067,300,000
Number of employees
13,300
Sales / Employee (USD)
305,812
Free-Float
99.76 %
Free-Float capitalization (EUR)
15,477,863,390
Free-Float capitalization (USD)
13,329,427,606
Indicators
Moving average 5 days
134.07
Moving average 20 days
139.33
Moving average 50 days
125.93
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-6.55%
RSI 9 days
39.74
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.19% | - | - | 13.36B | |
| +1.00% | -0.23% | -8.58% | +41.37% | 13.36B | |
| -0.67% | -1.06% | -14.25% | +25.59% | 5.45B | |
| +3.36% | +16.55% | -5.19% | +43.37% | 3.47B | |
| +1.79% | +1.27% | -44.39% | +20.41% | 3.02B | |
| -1.37% | -5.15% | -0.63% | +40.93% | 1.99B | |
| +0.47% | +0.74% | -0.60% | +5.00% | 1.57B | |
| +3.64% | +8.38% | -22.95% | +37.50% | 1.5B | |
| +1.62% | +1.98% | -5.61% | -29.61% | 1.38B | |
| -0.11% | +4.70% | -6.35% | +52.56% | 1.32B | |
| Average | +1.08% | +3.09% | -12.06% | +26.35% | 4.64B | |
| Weighted average by Cap. | +1.00% | +2.03% | -12.01% | +32.63% |
Historical Quotes: Allegion plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 132.4 |  | 135 |
| 1 month | 132.4 | | 146.8 |
| Current year | 111.55 | | 146.8 |
| 1 year | 111.55 | | 146.8 |
| 3 years | 111.55 | | 146.8 |
| 5 years | 111.55 | | 146.8 |
| 10 years | 111.55 | | 146.8 |
Monthly variations
Annual variations
| 2026 | +20.80% |
- Stock Market
- Stocks
- ALLE Stock
- 60A Stock
- Quotes Allegion plc
Select your edition
All financial news and data tailored to specific country editions
