|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.86 INR | 0.00% |
|
-0.50% | -22.63% |
| 05-29 | Alkosign Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 11-13 | Alkosign Limited Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Alkosign Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 61.30 ₹ | 58.00 ₹ | 57.00 ₹ | 55.86 ₹ | 55.86 ₹ |
| Volume | 1,125 | 7,875 | 1,125 | 9,000 | 2,250 |
| Change | +9.19% | -5.38% | -1.72% | -2.00% | 0.00% |
| Opening | 61.30 ₹ | 60.79 ₹ | 57.00 ₹ | 57.10 ₹ | 55.86 ₹ |
| High | 61.30 ₹ | 61.50 ₹ | 57.00 ₹ | 57.10 ₹ | 55.86 ₹ |
| Low | 61.30 ₹ | 50.07 ₹ | 57.00 ₹ | 55.86 ₹ | 55.86 ₹ |
Performance
| 1 week | -0.50% | ||
| Current month | +8.87% | ||
| 1 month | -12.72% | ||
| 3 months | -8.05% | ||
| 6 months | -23.09% | ||
| Current year | -22.63% | ||
| 1 year | -20.88% | ||
| 3 years | +11.57% |
Volumes
marketsDaily volume
2,250
Estimated daily volume
2,250
Avg. Volume 20 sessions
7,875
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
439,897.5
Avg. Volume 20 sessions USD
4,654.12
Record volume 1
710,999
Record volume 2
697,499
Record volume 3
593,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
902,664,188
Market Cap (USD)
9,564,755
Net sales ()
515,306,000
Net sales (USD)
5,460,254
Number of employees
82
Sales / Employee (INR)
6,284,220
Sales / Employee (USD)
66,588
Free-Float
28.04 %
Free-Float capitalization (INR)
168,760,775
Free-Float capitalization (USD)
1,788,213
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
57.66
Moving average 20 days
58.72
Moving average 50 days
61.59
Moving average 100 days
62.75
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+12.33%
RSI 9 days
42.99
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | -20.88% | +11.57% | 9.56M | |
| -1.73% | +7.02% | +21.84% | +68.91% | 4B | |
| +1.05% | +3.22% | +6.85% | +5.97% | 2.68B | |
| -0.78% | +2.87% | -30.05% | +22.82% | 2.36B | |
| +0.18% | +2.04% | +2.51% | +14.80% | 1.33B | |
| -2.40% | -2.75% | +13.08% | -24.47% | 365M | |
| -1.04% | -0.52% | +23.23% | - | 336M | |
| +2.90% | -4.95% | +7.41% | - | 298M | |
| -0.39% | -8.21% | +42.78% | +4.05% | 173M | |
| +0.81% | +0.35% | -0.11% | +6.23% | 171M | |
| Average | -0.14% | +0.68% | +6.67% | +13.74% | 1.17B | |
| Weighted average by Cap. | -0.50% | +4.45% | +5.13% | +32.30% |
Historical Quotes: Alkosign Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be94f1c782d9.jPBhod_EoEHcwWCFAFmrLCqP8GQvTN-fS6NsMwW-lOc.yt0kl5GBkje19gL9dTXZbxzfyBN9JrisGdElBHaH8L3bmingpabnOKygIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 50.07 |  | 61.5 |
| 1 month | 50.07 | | 71.98 |
| Current year | 50.07 | | 76.5 |
| 1 year | 50.07 | | 85.5 |
| 3 years | 46 | | 173.97 |
| 5 years | 30.07 | | 173.97 |
| 10 years | 30.07 | | 173.97 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | -2.65% | ||
| 2024 | -44.10% | ||
| 2023 | +131.40% | ||
| 2022 | +90.06% |
- Stock Market
- Stocks
- 543453 Stock
- Quotes Alkosign Limited
Select your edition
All financial news and data tailored to specific country editions
