|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 44.11 USD | +2.65% |
|
+11.02% | +57.65% |
Stock exchange
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$39.08 | US$40.10 | US$41.22 | US$42.97 | US$44.11 |
| Volume | 1,551,180 | 1,976,642 | 3,408,302 | 2,792,913 | 2,201,607 |
| Change | -1.64% | +2.61% | +2.79% | +4.25% | +2.65% |
| Opening | US$39.59 | US$39.74 | US$40.18 | US$41.46 | US$43.38 |
| High | US$40.65 | US$40.74 | US$41.57 | US$43.64 | US$45.20 |
| Low | US$38.98 | US$39.42 | US$39.71 | US$41.35 | US$43.21 |
Performance
| 1 day | +2.65% | ||
| 1 week | +11.02% | ||
| Current month | +8.86% | ||
| 1 month | +1.66% | ||
| 3 months | -14.71% | ||
| 6 months | +28.86% | ||
| Current year | +57.65% | ||
| 1 year | +42.38% | ||
| 3 years | +63.25% | ||
| 5 years | +42.89% | ||
| 10 years | +1.38% |
Volumes
marketsDaily volume
2,201,607
Estimated daily volume
2,201,607
Avg. Volume 20 sessions
2,311,115
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
101,943,282.65
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,400,037,927
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.45%
Free-Float capitalization (USD)
7,296,217,146
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
41.5
Moving average 20 days
41.04
Moving average 50 days
44.95
Moving average 100 days
46.98
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
61.04
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +11.02% | +42.38% | +63.25% | 7.4B | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,144B | |
| +2.19% | +4.32% | +33.88% | +69.52% | 625B | |
| +2.26% | +5.37% | +24.57% | +97.69% | 511B | |
| -0.72% | +4.69% | +38.28% | +63.46% | 377B | |
| +3.25% | +4.45% | +71.80% | +44.44% | 366B | |
| -0.38% | +2.90% | +20.72% | +49.37% | 291B | |
| -0.42% | +2.49% | +1.06% | +24.81% | 262B | |
| +3.29% | +6.32% | +44.71% | +57.43% | 237B | |
| +2.25% | +5.81% | +27.13% | +101.17% | 194B | |
| Average | +1.36% | +4.87% | +36.32% | +69.07% | 401.53B | |
| Weighted average by Cap. | +0.84% | +4.69% | +40.87% | +80.94% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c1c9d2e1a2028aa02.MS0EAWB42UJZzB9mRNnoX3bjQYS7umSndk_4n0Syvjw.YkpsNwFLiSQA4WlRJa2HPTzQJMnvixzGDATAyRvjzgt9V1c3ME2Dehz7Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.11 | 332,046 | 1,591,014 |
| 16:00:00 | 44.12 | 100 | 1,258,968 |
| 15:59:59 | 44.13 | 100 | 1,258,868 |
| 15:59:59 | 44.13 | 118 | 1,258,768 |
| 15:59:59 | 44.13 | 100 | 1,258,650 |
| 15:59:59 | 44.13 | 100 | 1,258,550 |
| 15:59:59 | 44.12 | 100 | 1,258,450 |
| 15:59:58 | 44.12 | 100 | 1,258,350 |
| 15:59:58 | 44.12 | 100 | 1,258,250 |
| 15:59:58 | 44.13 | 781 | 1,258,150 |
Price Extremes
| 1 week | 39.42 |  | 45.2 |
| 1 month | 38.98 | | 45.2 |
| Current year | 27 | | 55.67 |
| 1 year | 27 | | 55.67 |
| 3 years | 22.01 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +57.65% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
