|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.99 USD | -2.08% |
|
-7.37% | +75.09% |
| 07-29 | Alkermes' Core Business Backed Q2 Beat, Orexin Pipeline to Serve as Catalyst, RBC Says | MT |
| 07-28 | Alkermes plc, Q2 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$52.73 | US$50.50 | US$48.34 | US$50.03 | US$48.99 |
| Volume | 1,402,922 | 2,875,996 | 4,149,635 | 2,303,338 | 1,624,487 |
| Change | -0.30% | -4.23% | -4.28% | +3.50% | -2.08% |
| Opening | US$52.87 | US$50.43 | US$50.50 | US$47.85 | US$49.63 |
| High | US$53.85 | US$52.51 | US$50.72 | US$50.34 | US$49.83 |
| Low | US$52.48 | US$49.33 | US$47.66 | US$47.71 | US$48.52 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.37% | ||
| 1 month | -10.24% | ||
| 3 months | +46.76% | ||
| 6 months | +40.13% | ||
| Current year | +75.09% | ||
| 1 year | +84.52% | ||
| 3 years | +75.28% | ||
| 5 years | +81.85% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
1,624,487
Estimated daily volume
1,624,487
Avg. Volume 20 sessions
1,842,154
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
90,247,124.46
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,218,722,695
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.44 %
Free-Float capitalization (USD)
8,102,307,954
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
50.12
Moving average 20 days
52.48
Moving average 50 days
47.49
Moving average 100 days
40.32
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
41.87
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -7.37% | +84.52% | +75.28% | 8.22B | |
| -1.40% | +2.59% | -1.71% | +12.94% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +472.09% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.27% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +66.52% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +44.64% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +126.06% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +14.79% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.97% | 12.62B | |
| Average | -1.56% | +0.21% | +64.64% | +87.18% | 25.86B | |
| Weighted average by Cap. | -1.61% | +1.74% | +79.94% | +106.39% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdbdc3945.SEWG5od4_7vnFRSNX19Dmq3OR5vBqXhUEu4s1y_vQGU.KQ3kvMsCnYmSTXj0BQwKztS0GPn23wEyVI1GvXC2E1QdLOK3yg3M85R4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 48.99 | 323,425 | 1,174,989 |
| 15:59:59 | 48.99 | 100 | 851,564 |
| 15:59:58 | 48.99 | 100 | 851,464 |
| 15:59:58 | 48.98 | 117 | 851,364 |
| 15:59:58 | 48.98 | 118 | 851,247 |
| 15:59:57 | 48.99 | 105 | 851,129 |
| 15:59:56 | 48.98 | 200 | 851,024 |
| 15:59:56 | 48.99 | 100 | 850,824 |
| 15:59:56 | 48.98 | 240 | 850,724 |
| 15:59:56 | 48.98 | 100 | 850,484 |
Course Extremes
| 1 week | 47.66 |  | 52.51 |
| 1 month | 47.66 | | 55.67 |
| Current year | 27 | | 55.67 |
| 1 year | 25.16 | | 55.67 |
| 3 years | 22.01 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +75.09% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
