|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 50.18 USD | +1.41% |
|
-0.20% | +79.34% |
Stock exchange
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$49.45 | US$49.06 | US$49.85 | US$49.48 | US$50.18 |
| Volume | 1,546,632 | 1,267,828 | 764,040 | 970,918 | 1,544,218 |
| Change | -1.65% | -0.79% | +1.61% | -0.74% | +1.41% |
| Opening | US$51.66 | US$49.37 | US$48.90 | US$50.10 | US$51.26 |
| High | US$51.66 | US$50.02 | US$50.08 | US$50.42 | US$51.29 |
| Low | US$49.21 | US$48.65 | US$48.62 | US$49.46 | US$50.08 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.20% | ||
| Current month | +2.43% | ||
| 1 month | -4.82% | ||
| 3 months | +35.62% | ||
| 6 months | +56.81% | ||
| Current year | +79.34% | ||
| 1 year | +73.93% | ||
| 3 years | +71.38% | ||
| 5 years | +68.39% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
1,544,219
Estimated daily volume
1,544,219
Avg. Volume 20 sessions
1,632,056
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
81,896,570.08
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,300,926,698
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.44 %
Free-Float capitalization (USD)
8,183,944,697
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
49.62
Moving average 20 days
50.11
Moving average 50 days
49.97
Moving average 100 days
42.9
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
46.56
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -0.20% | +73.93% | +71.38% | 8.3B | |
| +2.37% | +2.30% | +3.39% | +22.74% | 48.63B | |
| -0.62% | +4.58% | +487.47% | +624.71% | 46.3B | |
| +2.09% | +4.96% | +20.59% | +95.21% | 41.97B | |
| +3.85% | +3.13% | +29.60% | +16.50% | 39.51B | |
| -0.72% | -3.91% | +17.87% | +47.98% | 31.75B | |
| +3.04% | +1.89% | +31.62% | +143.62% | 16.48B | |
| +4.33% | +1.63% | - | - | 16.34B | |
| +1.44% | +1.52% | +4.22% | +31.00% | 14B | |
| +3.87% | +1.98% | +82.99% | +45.80% | 13.33B | |
| Average | +2.11% | +1.00% | +83.52% | +122.10% | 27.66B | |
| Weighted average by Cap. | +1.84% | +0.95% | +106.18% | +154.47% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dddfdcbcebbd78df4.cIsYRybpdAVdxQTP64RJAdWlhRI-A38LUoVlF62roWA.KugvclWDRWkIqW6su8AoQIbMw2VocDBGIPUiXuPp800Y3W42Z74yVgX8aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.18 | 282,217 | 1,189,176 |
| 15:59:59 | 50.21 | 100 | 906,959 |
| 15:59:58 | 50.18 | 142 | 906,859 |
| 15:59:58 | 50.18 | 106 | 906,717 |
| 15:59:57 | 50.21 | 200 | 906,611 |
| 15:59:56 | 50.20 | 234 | 906,411 |
| 15:59:55 | 50.20 | 100 | 906,177 |
| 15:59:53 | 50.18 | 125 | 906,077 |
| 15:59:53 | 50.18 | 100 | 905,952 |
| 15:59:53 | 50.20 | 104 | 905,852 |
Course Extremes
| 1 week | 48.62 |  | 51.29 |
| 1 month | 47.66 | | 53.88 |
| Current year | 27 | | 55.67 |
| 1 year | 25.16 | | 55.67 |
| 3 years | 22.01 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +79.34% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
