|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.40 USD | +0.47% |
|
-0.26% | +76.55% |
| 08-04 | Alkermes Insider Sold Shares Worth $2,239,076, According to a Recent SEC Filing | MT |
| 07-29 | Alkermes' Core Business Backed Q2 Beat, Orexin Pipeline to Serve as Catalyst, RBC Says | MT |
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$49.67 | US$49.61 | US$48.37 | US$49.17 | US$49.40 |
| Volume | 1,430,842 | 1,706,769 | 1,569,088 | 1,110,968 | 1,511,275 |
| Change | +0.28% | -0.12% | -2.50% | +1.65% | +0.47% |
| Opening | US$49.73 | US$50.20 | US$49.61 | US$49.05 | US$48.39 |
| High | US$50.36 | US$50.85 | US$50.40 | US$49.90 | US$49.81 |
| Low | US$49.00 | US$49.23 | US$48.21 | US$48.67 | US$48.39 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.26% | ||
| Current month | +0.84% | ||
| 1 month | -4.89% | ||
| 3 months | +41.18% | ||
| 6 months | +42.28% | ||
| Current year | +76.55% | ||
| 1 year | +84.95% | ||
| 3 years | +78.02% | ||
| 5 years | +72.43% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
1,511,275
Estimated daily volume
1,511,275
Avg. Volume 20 sessions
49
Daily volume ratio
30,842.35
Avg. Volume 20 sessions USD
2,420.6
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,287,505,636
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.44 %
Free-Float capitalization (USD)
8,170,712,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.24
Moving average 20 days
49.24
Moving average 50 days
49.24
Moving average 100 days
49.24
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
49.24
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.26% | +84.95% | +78.02% | 8.29B | |
| -0.85% | +3.31% | +6.21% | +16.14% | 50.03B | |
| +0.89% | +13.44% | +491.34% | +594.30% | 44.36B | |
| +3.08% | +14.42% | +24.57% | +81.39% | 40.82B | |
| +1.38% | +3.70% | +34.54% | +9.11% | 39.83B | |
| +0.85% | +10.32% | +21.22% | +47.64% | 32.51B | |
| +0.08% | +5.00% | - | - | 16.85B | |
| +1.99% | +5.08% | +38.70% | +125.08% | 16.81B | |
| -0.69% | +1.39% | +5.31% | +21.15% | 14.05B | |
| +3.56% | +19.98% | +86.23% | +27.29% | 13.22B | |
| Average | +1.10% | +256.65% | +88.12% | +111.12% | 27.68B | |
| Weighted average by Cap. | +1.03% | +287.67% | +106.75% | +137.78% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6dad126bd424bc6c8c70626761ea0db._0gO4bgSf7mLaaD6TcPIX9xRFgXRjJGO0L4ox2BXjnQ.uzg5udN4Roj9OuaTG4iiNu4eJU3gvKHG59lmiwMIygCdK3rSwnRP9dI64Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.40 | 377,340 | 1,201,065 |
| 15:59:59 | 49.42 | 100 | 823,725 |
| 15:59:59 | 49.42 | 100 | 823,625 |
| 15:59:59 | 49.42 | 100 | 823,525 |
| 15:59:59 | 49.42 | 1,474 | 823,425 |
| 15:59:59 | 49.42 | 125 | 821,951 |
| 15:59:59 | 49.43 | 100 | 821,826 |
| 15:59:59 | 49.43 | 100 | 821,726 |
| 15:59:59 | 49.43 | 400 | 821,626 |
| 15:59:58 | 49.41 | 100 | 821,226 |
Course Extremes
| 1 week | 48.21 |  | 50.85 |
| 1 month | 47.66 | | 53.88 |
| Current year | 27 | | 55.67 |
| 1 year | 25.16 | | 55.67 |
| 3 years | 22.01 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +76.55% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
