|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.53 USD | +1.10% |
|
-6.07% | +77.02% |
| 07-29 | Alkermes' Core Business Backed Q2 Beat, Orexin Pipeline to Serve as Catalyst, RBC Says | MT |
| 07-28 | Alkermes plc, Q2 2026 Earnings Call, Jul 28, 2026 |
Quotes 5-day view: Alkermes plc
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$50.50 | US$48.34 | US$50.03 | US$48.99 | US$49.53 |
| Volume | 2,875,996 | 4,149,635 | 2,303,338 | 1,624,487 | 1,835,755 |
| Change | -4.23% | -4.28% | +3.50% | -2.08% | +1.10% |
| Opening | US$50.43 | US$50.50 | US$47.85 | US$49.63 | US$48.58 |
| High | US$52.51 | US$50.72 | US$50.34 | US$49.83 | US$50.71 |
| Low | US$49.33 | US$47.66 | US$47.71 | US$48.52 | US$48.19 |
Performance
| 1 day | +1.10% | ||
| 1 week | -6.07% | ||
| Current month | +1.10% | ||
| 1 month | -9.25% | ||
| 3 months | +48.38% | ||
| 6 months | +43.69% | ||
| Current year | +77.02% | ||
| 1 year | +86.55% | ||
| 3 years | +79.26% | ||
| 5 years | +77.78% | ||
| 10 years | -0.04% |
Volumes
marketsDaily volume
1,835,762
Estimated daily volume
1,835,762
Avg. Volume 20 sessions
1,837,690
Daily volume ratio
1
Avg. Volume 20 sessions USD
91,020,785.7
Record volume 1
31,745,258
Record volume 2
22,155,300
Record volume 3
19,887,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,218,722,695
Net sales (USD)
1,475,899,000
Number of employees
2,050
Sales / Employee (USD)
719,951
Free-Float
89.44 %
Free-Float capitalization (USD)
8,102,307,954
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
50.12
Moving average 20 days
52.2
Moving average 50 days
47.73
Moving average 100 days
40.32
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
37.16
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -6.07% | +86.55% | +79.26% | 8.22B | |
| -0.36% | +0.14% | -2.06% | +14.33% | 48.53B | |
| -2.71% | -2.99% | +398.09% | +472.12% | 39.87B | |
| -0.71% | +9.45% | +27.90% | +7.89% | 38.68B | |
| -0.71% | -3.72% | +4.94% | +52.45% | 35.13B | |
| -2.41% | +1.96% | +11.68% | +38.17% | 29.79B | |
| -0.66% | -2.73% | +35.50% | +122.17% | 16.11B | |
| -0.19% | -3.93% | - | - | 16.08B | |
| -0.62% | +1.23% | +2.76% | +15.05% | 13.61B | |
| -3.15% | -6.14% | -4.82% | -36.90% | 12.62B | |
| Average | -1.04% | -0.74% | +62.28% | +84.95% | 25.86B | |
| Weighted average by Cap. | -1.17% | +0.89% | +76.81% | +103.73% |
Historical Quotes: Alkermes plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9d9b5608e2.a6w-j0gMWE3JU014eeHGIYlzkHsFye6UJUOSEOQ1yhg.H_ln-39_aBe8Hn8MG4usROZK9ip3mMPhTRTeSoB7nXwpgUzFPTwvHKpqIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.53 | 430,989 | 1,433,111 |
| 15:59:59 | 49.55 | 159 | 1,002,122 |
| 15:59:59 | 49.55 | 100 | 1,001,963 |
| 15:59:58 | 49.54 | 236 | 1,001,863 |
| 15:59:57 | 49.53 | 100 | 1,001,627 |
| 15:59:56 | 49.53 | 100 | 1,001,527 |
| 15:59:56 | 49.54 | 100 | 1,001,427 |
| 15:59:56 | 49.53 | 100 | 1,001,327 |
| 15:59:56 | 49.53 | 200 | 1,001,227 |
| 15:59:56 | 49.53 | 100 | 1,001,027 |
Course Extremes
| 1 week | 47.66 |  | 50.72 |
| 1 month | 47.66 | | 55.67 |
| Current year | 27 | | 55.67 |
| 1 year | 25.16 | | 55.67 |
| 3 years | 22.01 | | 55.67 |
| 5 years | 21.24 | | 55.67 |
| 10 years | 11.98 | | 71.22 |
Monthly variations
Annual variations
| 2026 | +77.02% | ||
| 2025 | -2.71% | ||
| 2024 | +3.68% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Stocks
- ALKS Stock
- Quotes Alkermes plc
Select your edition
All financial news and data tailored to specific country editions
