ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 USD | +0.81% |
|
+3.37% | -10.31% |
| 04-09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
| 04-09 | Alkermes Says Potential Narcolepsy Drug Improves Wakefulness in Phase 1b Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 24.65 $ | 24.44 $ | 24.68 $ | 24.88 $ |
| Volume | 1 737 019 | 1 313 771 | 1 016 741 | 1 709 228 |
| Change | +1.61% | -0.85% | +0.98% | +0.81% |
| Opening | 24.26 | 24.39 | 24.55 | 24.68 |
| High | 24.81 | 24.60 | 24.80 | 25.26 |
| Low | 24.16 | 23.89 | 24.30 | 24.58 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.37% | ||
| Current month | -8.09% | ||
| 1 month | -8.09% | ||
| 3 months | -12.12% | ||
| 6 months | +4.10% | ||
| Current year | -10.31% | ||
| 1 year | -12.85% | ||
| 3 years | +14.23% | ||
| 5 years | -17.83% | ||
| 10 years | -46.04% |
Volumes
marketsDaily volume
1 709 228
Estimated daily volume
1 709 228
Avg. Volume 20 sessions
1 941 472
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
48 303 823.36
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 209 302 473
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.59 %
Free-Float capitalization (USD)
4 156 749 992
Average Daily Capital Traded
1.15%
Highs and lows
1 week
23.89
25.26
1 month
23.4827.56
Current year
23.4832.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.58
Moving average 20 days
25.10
Moving average 50 days
27.41
Moving average 100 days
27.48
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
45.25
RSI 14 days
41.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.37% | -10.31% | -12.85% | 4.21B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.68% | -2.39% | +45.26% | -7.16% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -2.28% | -2.34% | +21.92% | -17.15% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.20% | +3.23% | +6.64% | +9.34% | ||
| Weighted average by Cap. | +1.13% | +3.22% | +9.24% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72995350906e8e74c730b4661.eIWAhergBaNNlZxBJiAmRStBg4O4OkZDl4XkJVNwgWM.GsS00aOpSPMk8-UQQXhJCmQQ4M7dUCM0-_zXbBIyy1JI9NTNgYVL7D3s9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.88 | 237,954 | 1,386,677 |
| 15:59:59 | 24.89 | 100 | 1,148,723 |
| 15:59:59 | 24.9 | 125 | 1,148,623 |
| 15:59:58 | 24.9 | 300 | 1,148,498 |
| 15:59:58 | 24.9 | 200 | 1,148,198 |
| 15:59:58 | 24.9 | 112 | 1,147,998 |
| 15:59:58 | 24.89 | 1,200 | 1,147,886 |
| 15:59:58 | 24.89 | 200 | 1,146,686 |
| 15:59:58 | 24.89 | 100 | 1,146,486 |
| 15:59:58 | 24.9 | 2,500 | 1,146,386 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
