|
Market Closed -
Bombay S.E.
06:02:32 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 5,337.15 INR | -0.24% |
|
+4.87% | -3.05% |
Stock exchange
Bombay S.E.
ALKEM 5,337.15 ₹
-0.24%
4.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,331.50INR | -0.61% | 506M ₹ | ||
Bombay S.E.
| ALKEM | 5,337.15INR | -0.24% | 4.3M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | ₹5,188.95 | ₹5,340.00 | ₹5,501.60 | ₹5,350.00 | ₹5,337.15 |
| Volume | 53,758 | 5,586 | 25,104 | 3,638 | 805 |
| Change | +0.66% | +2.91% | +3.03% | -2.76% | -0.24% |
| Opening | ₹5,246.00 | ₹5,156.65 | ₹5,340.90 | ₹5,409.80 | ₹5,404.00 |
| High | ₹5,265.70 | ₹5,360.00 | ₹5,501.60 | ₹5,409.80 | ₹5,420.00 |
| Low | ₹5,149.45 | ₹5,156.65 | ₹5,310.35 | ₹5,340.65 | ₹5,332.55 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.87% | ||
| Current month | -0.30% | ||
| 1 month | -1.12% | ||
| 3 months | -0.70% | ||
| 6 months | +1.51% | ||
| Current year | -3.05% | ||
| 1 year | -3.56% | ||
| 3 years | +46.16% | ||
| 5 years | +38.25% | ||
| 10 years | +215.11% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
11,971
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
63,891,022.65
Avg. Volume 20 sessions USD
668,427.88
Record volume 1
2,437,867
Record volume 2
2,012,113
Record volume 3
1,860,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
639,883,373,925
Market Cap (USD)
6,694,459,858
Net sales (INR)
147,122,700,000
Net sales (USD)
1,539,197,687
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
79,562
Free-Float
37.56%
Free-Float capitalization (INR)
240,312,259,051
Free-Float capitalization (USD)
2,514,146,854
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,307.11
Moving average 20 days
5,261.66
Moving average 50 days
5,454.62
Moving average 100 days
5,444.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
73.54
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +4.87% | -3.56% | +46.16% | 6.69B | |
| +0.45% | +2.80% | +55.61% | +112.70% | 1,038B | |
| -0.10% | +1.08% | +52.78% | +66.52% | 649B | |
| +0.28% | +1.31% | +19.21% | +72.85% | 467B | |
| -0.19% | +0.75% | +37.34% | +45.03% | 355B | |
| +0.28% | +2.23% | +19.12% | +25.62% | 269B | |
| +0.89% | +4.26% | +12.10% | +16.41% | 260B | |
| +4.34% | +7.53% | +43.74% | +52.27% | 213B | |
| -0.46% | -7.70% | -33.40% | -59.71% | 176B | |
| +1.40% | +4.28% | +33.82% | +102.83% | 187B | |
| Average | +0.44% | +1.04% | +23.68% | +48.07% | 362.18B | |
| Weighted average by Cap. | +0.37% | +1.47% | +36.51% | +66.68% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc667d9c8.SczC_exF-IZFrS8UrONCKfjq5JvzLAvoQB7Xw7jjIKQ.CJn30JUCn_Ek4lx3mLQFZpWkvcuDe3G8JnPltc3WU-kkvbGzgTWU5S7Gdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:12 | 5,332.55 | 10 | 805 |
| 05:44:11 | 5,333.00 | 85 | 795 |
| 05:42:19 | 5,338.00 | 1 | 710 |
| 05:42:18 | 5,338.20 | 12 | 709 |
| 05:42:13 | 5,344.00 | 1 | 697 |
| 05:42:11 | 5,344.00 | 1 | 696 |
| 05:39:29 | 5,337.70 | 1 | 695 |
| 05:39:18 | 5,336.50 | 1 | 694 |
| 05:39:09 | 5,336.65 | 2 | 693 |
Price Extremes
| 1 week | 5,149.45 |  | 5,501.6 |
| 1 month | 5,052.05 | | 5,501.6 |
| Current year | 5,052.05 | | 5,933 |
| 1 year | 5,052.05 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,400 | | 6,440 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
