|
Market Closed -
Bombay S.E.
06:02:30 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5,300.00 INR | -1.00% |
|
-0.99% | -3.73% |
| 08-14 | Alkem Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Alkem Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALKEM 5,300.00 ₹
-1.00%
6.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,300.00INR | -0.55% | 468M ₹ | ||
Bombay S.E.
| ALKEM | 5,300.00INR | -1.00% | 6.37M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹5,340.20 | ₹5,314.35 | ₹5,350.15 | ₹5,353.40 | ₹5,300.00 |
| Volume | 25,858 | 1,924 | 1,251 | 958 | 1,201 |
| Change | -0.13% | -0.48% | +0.67% | +0.06% | -1.00% |
| Opening | ₹5,350.05 | ₹5,335.95 | ₹5,337.45 | ₹5,331.95 | ₹5,302.15 |
| High | ₹5,389.00 | ₹5,342.25 | ₹5,400.00 | ₹5,362.50 | ₹5,353.00 |
| Low | ₹5,312.00 | ₹5,298.50 | ₹5,322.95 | ₹5,299.40 | ₹5,270.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.99% | ||
| Current month | -1.00% | ||
| 1 month | -7.87% | ||
| 3 months | -3.60% | ||
| 6 months | -6.01% | ||
| Current year | -3.73% | ||
| 1 year | -0.05% | ||
| 3 years | +45.65% | ||
| 5 years | +36.65% | ||
| 10 years | +242.75% |
Volumes
marketsDaily volume
1,201
Estimated daily volume
1,201
Avg. Volume 20 sessions
32,603
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
172,795,900
Avg. Volume 20 sessions USD
1,820,059.21
Record volume 1
2,437,867
Record volume 2
2,012,113
Record volume 3
1,860,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
635,819,386,689
Market Cap (USD)
6,697,085,600
Net sales (INR)
147,122,700,000
Net sales (USD)
1,549,643,399
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
80,101
Free-Float
37.56 %
Free-Float capitalization (INR)
238,786,002,872
Free-Float capitalization (USD)
2,515,132,968
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5,341.02
Moving average 20 days
5,457.81
Moving average 50 days
5,534.82
Moving average 100 days
5,478.95
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
38.61
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.99% | -0.05% | +45.65% | 6.7B | |
| +0.28% | -6.97% | +58.34% | +109.31% | 1,031B | |
| +2.01% | -0.68% | +53.07% | +67.73% | 641B | |
| +1.39% | -1.71% | +23.57% | +76.91% | 453B | |
| -1.50% | -6.18% | +33.50% | +33.50% | 349B | |
| +6.25% | +3.31% | +29.46% | +46.64% | 290B | |
| -0.07% | -1.22% | +1.46% | +12.19% | 252B | |
| +1.92% | -1.29% | +52.28% | +70.91% | 232B | |
| +0.51% | -1.79% | -18.09% | -53.86% | 201B | |
| +2.45% | +2.17% | +32.71% | +96.03% | 181B | |
| Average | +0.92% | -2.98% | +26.63% | +50.50% | 363.65B | |
| Weighted average by Cap. | +1.23% | -3.97% | +38.46% | +66.71% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c.QqC0iIISctFc_5-fcMsl8Lgt-oe-PPbV3hbAnIJlCIE.BNGE2d1fGJYSls7vHLJ0ovRsuPTvVMWWiH2iyfIWe_UYztXd4T8_mGjS3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:33 | 5,300.00 | 2 | 1,115 |
| 05:44:58 | 5,270.00 | 35 | 1,113 |
| 05:44:30 | 5,298.00 | 3 | 1,078 |
| 05:44:29 | 5,303.75 | 2 | 1,075 |
| 05:43:02 | 5,285.35 | 1 | 1,073 |
| 05:43:00 | 5,287.60 | 19 | 1,072 |
| 05:40:23 | 5,294.00 | 1 | 1,053 |
| 05:39:09 | 5,295.25 | 5 | 1,052 |
| 05:37:46 | 5,295.25 | 1 | 1,047 |
Price Extremes
| 1 week | 5,270 |  | 5,400 |
| 1 month | 5,173.5 | | 5,771 |
| Current year | 5,085 | | 5,933 |
| 1 year | 5,085 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,400 | | 6,440 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
