|
Market Closed -
Bombay S.E.
06:02:24 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 5,470.00 INR | -0.73% |
|
-0.55% | -0.64% |
Stock exchange
Bombay S.E.
ALKEM 5,470.00 ₹
-0.73%
10.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,480.00INR | -0.86% | 605M ₹ | ||
Bombay S.E.
| ALKEM | 5,470.00INR | -0.73% | 10.95M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,608.45 | ₹5,630.55 | ₹5,536.05 | ₹5,510.00 | ₹5,470.00 |
| Volume | 1,518 | 2,854 | 2,639 | 2,366 | 2,001 |
| Change | -0.96% | +0.39% | -1.68% | -0.47% | -0.73% |
| Opening | ₹5,651.35 | ₹5,601.00 | ₹5,642.55 | ₹5,614.20 | ₹5,500.20 |
| High | ₹5,693.70 | ₹5,646.80 | ₹5,696.95 | ₹5,614.20 | ₹5,508.85 |
| Low | ₹5,587.00 | ₹5,519.95 | ₹5,536.05 | ₹5,474.65 | ₹5,420.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.55% | ||
| Current month | -4.92% | ||
| 1 month | -3.52% | ||
| 3 months | -2.30% | ||
| 6 months | -7.10% | ||
| Current year | -0.64% | ||
| 1 year | +12.96% | ||
| 3 years | +43.27% | ||
| 5 years | +48.48% | ||
| 10 years | +244.11% |
Volumes
marketsDaily volume
2,001
Estimated daily volume
2,001
Avg. Volume 20 sessions
15,446
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
84,489,620
Avg. Volume 20 sessions USD
886,380.6
Record volume 1
2,437,867
Record volume 2
2,012,113
Record volume 3
1,860,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
660,894,844,582
Market Cap (USD)
6,929,158,729
Net sales (INR)
147,122,700,000
Net sales (USD)
1,542,509,447
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
79,733
Free-Float
37.56 %
Free-Float capitalization (INR)
248,203,250,105
Free-Float capitalization (USD)
2,602,289,504
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5,589.56
Moving average 20 days
5,641
Moving average 50 days
5,511.48
Moving average 100 days
5,464.38
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
42.77
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.55% | +12.96% | +43.27% | 6.93B | |
| +0.08% | +4.14% | +90.52% | +126.44% | 1,083B | |
| +0.32% | +1.09% | +50.71% | +50.13% | 626B | |
| -0.92% | +0.41% | +24.45% | +62.35% | 442B | |
| -0.92% | +0.22% | +48.34% | +38.00% | 363B | |
| -1.32% | -0.21% | +29.07% | +36.60% | 295B | |
| -1.20% | -2.78% | +5.56% | +5.29% | 248B | |
| +0.38% | +1.94% | +45.89% | +59.31% | 224B | |
| -2.51% | +1.77% | -6.55% | -51.64% | 210B | |
| +0.68% | +3.81% | +13.96% | +71.30% | 168B | |
| Average | -0.68% | +2.88% | +31.49% | +44.11% | 366.61B | |
| Weighted average by Cap. | -0.47% | +4.29% | +48.94% | +64.52% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7863c10a864d1.rN39yFWjydTLzPEb_9in1_8Kp6kx55Go85av0UNPiL4.xbKwmizBjIWGppZNlYHh5ZIy88YEk9LFqsTwlCwm8o3nkpGYNveDmry-sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 5,470.00 | 2 | 2,001 |
| 05:43:45 | 5,445.00 | 71 | 1,999 |
| 05:43:43 | 5,445.00 | 2 | 1,928 |
| 05:43:42 | 5,445.00 | 1 | 1,926 |
| 05:43:27 | 5,445.00 | 1 | 1,925 |
| 05:43:26 | 5,445.00 | 1 | 1,924 |
| 05:43:23 | 5,445.00 | 4 | 1,923 |
| 05:43:01 | 5,436.50 | 7 | 1,919 |
| 05:42:30 | 5,445.65 | 2 | 1,912 |
Course Extremes
| 1 week | 5,420 |  | 5,696.95 |
| 1 month | 5,420 | | 5,875.8 |
| Current year | 5,085 | | 5,933 |
| 1 year | 5,085 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,400 | | 6,440 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
