|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,571.00 INR | +2.85% |
|
+2.95% | +1.20% |
| 06-02 | Alkem Laboratories Limited Launches Semaglutide in Single-Shot Pre-Filled Syringes At Price Starting Inr 350 | CI |
| 06-02 | Alkem Laboratories Shows Strong Moves But Weak Follow-Through |  |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ₹5,366.40 | ₹5,411.25 | ₹5,431.05 | ₹5,421.65 | ₹5,416.70 |
| Volume | 3,084 | 77,494 | 1,300 | 93,973 | 14,497 |
| Change | - | +0.84% | +0.37% | -0.17% | -0.09% |
| Opening | ₹5,374.50 | ₹5,462.15 | ₹5,450.00 | ₹5,489.60 | ₹5,407.60 |
| High | ₹5,386.45 | ₹5,509.30 | ₹5,488.15 | ₹5,490.00 | ₹5,529.50 |
| Low | ₹5,335.60 | ₹5,390.10 | ₹5,420.00 | ₹5,404.20 | ₹5,395.50 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.95% | ||
| Current month | +1.33% | ||
| 1 month | +4.78% | ||
| 3 months | +5.05% | ||
| 6 months | +2.76% | ||
| Current year | +1.20% | ||
| 1 year | +12.84% | ||
| 3 years | +58.61% | ||
| 5 years | +74.27% | ||
| 10 years | +304.06% |
Volumes
marketsDaily volume
142,874
Estimated daily volume
142,874
Avg. Volume 20 sessions
30,956
Daily volume ratio
4.62
Avg. Volume 20 sessions INR
172,455,876
Avg. Volume 20 sessions USD
1,821,823.87
Record volume 1
2,437,867
Record volume 2
2,012,113
Record volume 3
1,860,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
647,623,822,496
Market Cap (USD)
6,849,958,247
Net sales (INR)
147,122,700,000
Net sales (USD)
1,556,126,129
Number of employees
18,785
Sales / Employee (INR)
7,831,924
Sales / Employee (USD)
82,839
Free-Float
37.09 %
Free-Float capitalization (INR)
240,218,774,258
Free-Float capitalization (USD)
2,540,809,212
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5,409.41
Moving average 20 days
5,343.55
Moving average 50 days
5,427.81
Moving average 100 days
5,451.43
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
60.68
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +2.95% | +12.84% | +58.61% | 6.85B | |
| +1.81% | +11.60% | +58.61% | +164.79% | 1,097B | |
| +1.51% | +11.77% | +69.61% | +57.53% | 622B | |
| +0.38% | +10.56% | +39.49% | +90.88% | 449B | |
| -0.87% | +6.34% | +29.51% | +24.01% | 334B | |
| +0.69% | +5.53% | +41.72% | +27.19% | 294B | |
| +1.11% | +3.19% | +32.43% | +41.51% | 286B | |
| +1.12% | +3.46% | -27.57% | -42.08% | 213B | |
| +0.62% | +4.59% | +30.10% | +63.03% | 195B | |
| -1.21% | +1.17% | +14.15% | +66.20% | 157B | |
| Average | +0.57% | +6.79% | +30.09% | +55.17% | 365.36B | |
| Weighted average by Cap. | +0.38% | +8.72% | +43.52% | +81.93% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b0fcacdd80f88e81947.9OnmVbEcKgoY90KWIo9yzg0_6OnzDsni-w5rBEvkvbM.w5OxEelOH25cmnSnct9LgEwMsIaXPZGWw0sAXRGe7vm-v4g7-i1CRUHANQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 5,605.00 | 4 | 142,874 |
| 05:59:02 | 5,567.50 | 1 | 142,870 |
| 05:58:55 | 5,576.65 | 1 | 142,869 |
| 05:58:40 | 5,598.85 | 150 | 142,868 |
| 05:58:03 | 5,581.25 | 115 | 142,718 |
| 05:58:00 | 5,570.50 | 7 | 142,603 |
| 05:57:46 | 5,570.85 | 10 | 142,596 |
| 05:57:34 | 5,570.85 | 10 | 142,586 |
| 05:57:27 | 5,570.00 | 5 | 142,576 |
Course Extremes
| 1 week | 5,395.5 |  | 5,609.95 |
| 1 month | 5,164 | | 5,609.95 |
| Current year | 5,085 | | 5,933 |
| 1 year | 4,716.75 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,342 | | 6,440 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
