|
Market Closed -
NSE India S.E.
08:22:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,113.50 INR | +0.68% |
|
+3.37% | -7.14% |
| 10-12 | Alkem Laboratories Limited Announces Management Appointments, Effective October 12, 2026 | CI |
| 09-24 | Alkem Laboratories Limited Announces Resignation of Nitin Agrawal as Chief Financial Officer | CI |
Stock exchange
NSE India S.E.
ALKEM 5,113.50 ₹
+0.68%
552M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,113.50INR | +0.68% | 552M ₹ | ||
Bombay S.E.
| ALKEM | 5,125.00INR | +1.49% | 5.2M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹5,030.00 | ₹5,078.00 | ₹5,070.00 | ₹5,079.00 | ₹5,113.50 |
| Volume | 69,617 | 166,281 | 78,885 | 58,530 | 108,036 |
| Change | +1.68% | +0.95% | -0.16% | +0.18% | +0.68% |
| Opening | ₹4,960.00 | ₹4,990.00 | ₹5,076.00 | ₹5,093.00 | ₹5,060.50 |
| High | ₹5,030.00 | ₹5,166.00 | ₹5,079.00 | ₹5,104.00 | ₹5,134.50 |
| Low | ₹4,878.50 | ₹4,963.00 | ₹5,003.50 | ₹5,045.00 | ₹5,030.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.37% | ||
| 1 month | -0.97% | ||
| 3 months | -11.09% | ||
| 6 months | -5.31% | ||
| Current year | -7.14% | ||
| 1 year | -7.14% | ||
| 3 years | +37.39% | ||
| 5 years | +41.62% | ||
| 10 years | +208.62% |
Volumes
marketsDaily volume
108,036
Estimated daily volume
108,036
Avg. Volume 20 sessions
110,230
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
563,661,105
Avg. Volume 20 sessions USD
5,937,042.42
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
611,395,627,540
Market Cap (USD)
6,439,084,994
Net sales (INR)
147,122,700,000
Net sales (USD)
1,549,464,090
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
80,092
Free-Float
38.63%
Free-Float capitalization (INR)
236,211,045,204
Free-Float capitalization (USD)
2,487,723,052
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5,074.1
Moving average 20 days
5,140.5
Moving average 50 days
5,229.27
Moving average 100 days
5,378.36
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
46.01
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.37% | -7.14% | +37.39% | 6.44B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.94% | +5.65% | +41.21% | +79.84% | 426.84B | |
| Weighted average by Cap. | +2.00% | +6.59% | +50.42% | +100.34% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f093fa2705699b74259dda.lTi0XC6qTvgsvw-NAW7Zhvm6JSiSwdYQmbwimCUdL34.7WiNE2_TC7t47WG9SCTg6cDKfGDg97NW35Fv1WdkaEjkYdIQQes5omrsQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:03 | 5,113.50 | 10 | 101,971 |
| 05:44:57 | 5,070.00 | 15 | 101,961 |
| 05:44:53 | 5,102.00 | 17 | 101,946 |
| 05:44:50 | 5,080.00 | 1 | 101,929 |
| 05:44:43 | 5,120.00 | 44 | 101,928 |
| 05:44:36 | 5,089.50 | 82 | 101,884 |
| 05:44:29 | 5,091.50 | 364 | 101,802 |
| 05:44:22 | 5,097.50 | 153 | 101,438 |
| 05:44:15 | 5,098.50 | 278 | 101,285 |
Price Extremes
| 1 week | 4,878.5 |  | 5,166 |
| 1 month | 4,811 | | 5,407 |
| Current year | 4,811 | | 5,933.5 |
| 1 year | 4,811 | | 5,933.5 |
| 3 years | 3,723 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,455 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
