|
Market Closed -
NSE India S.E.
07:05:06 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 5,205.00 INR | -1.40% |
|
+0.24% | -5.48% |
Stock exchange
NSE India S.E.
ALKEM 5,205.00 ₹
-1.40%
935M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,205.00INR | -1.40% | 935M ₹ | ||
Bombay S.E.
| ALKEM | 5,225.00INR | -0.76% | 23.63M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹5,192.50 | ₹5,292.00 | ₹5,350.50 | ₹5,249.50 | ₹5,279.00 |
| Volume | 102,619 | 63,668 | 205,152 | 281,234 | 96,074 |
| Change | - | +1.92% | +1.11% | -1.89% | +0.56% |
| Opening | ₹5,210.00 | ₹5,223.50 | ₹5,297.00 | ₹5,407.00 | ₹5,252.00 |
| High | ₹5,235.00 | ₹5,292.00 | ₹5,404.50 | ₹5,407.00 | ₹5,299.00 |
| Low | ₹5,136.00 | ₹5,165.00 | ₹5,292.00 | ₹5,237.50 | ₹5,225.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.24% | ||
| Current month | +0.80% | ||
| 1 month | +0.85% | ||
| 3 months | -6.50% | ||
| 6 months | -2.97% | ||
| Current year | -5.48% | ||
| 1 year | -5.23% | ||
| 3 years | +44.79% | ||
| 5 years | +32.11% | ||
| 10 years | +211.69% |
Volumes
marketsDaily volume
179,595
Estimated daily volume
179,595
Avg. Volume 20 sessions
146,897
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
764,598,885
Avg. Volume 20 sessions USD
7,984,706.16
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
631,183,635,010
Market Cap (USD)
6,521,799,152
Net sales (INR)
147,122,700,000
Net sales (USD)
1,520,167,265
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
78,578
Free-Float
38.59%
Free-Float capitalization (INR)
243,581,580,310
Free-Float capitalization (USD)
2,516,843,048
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5,272.7
Moving average 20 days
5,256.08
Moving average 50 days
5,367.77
Moving average 100 days
5,419.14
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
48.35
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.24% | -5.23% | +44.79% | 6.52B | |
| +0.28% | +3.45% | +44.32% | +93.70% | 1,051B | |
| +0.44% | +3.76% | +37.48% | +67.88% | 630B | |
| +1.19% | +5.18% | +21.37% | +88.48% | 489B | |
| -0.58% | +3.83% | +69.05% | +39.86% | 359B | |
| +0.68% | +3.04% | +23.92% | +42.26% | 344B | |
| +0.40% | +2.58% | +14.33% | +34.17% | 272B | |
| -0.16% | +1.68% | -5.99% | +7.57% | 246B | |
| +0.06% | +3.15% | +42.16% | +45.83% | 224B | |
| -0.82% | +3.82% | +27.02% | +95.61% | 187B | |
| Average | +0.01% | +2.69% | +26.84% | +56.01% | 381.02B | |
| Weighted average by Cap. | +0.30% | +2.93% | +34.27% | +66.41% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f28495af922790b65fb8a07c61e40d.PgTWesfbh7H7n4LiIFowP5071R9azTg9S7n0C1G5Gio.B3SRDI2Y39TPzcmLcBVWTO9ogndvrlJlONTAQGb7bkJhU7sgr5ndwpTsww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 5,201.00 | 19 | 169,579 |
| 05:44:54 | 5,249.00 | 147 | 169,560 |
| 05:44:48 | 5,230.00 | 18 | 169,413 |
| 05:44:36 | 5,229.50 | 1,193 | 169,395 |
| 05:44:30 | 5,236.00 | 255 | 168,202 |
| 05:44:25 | 5,230.00 | 267 | 167,947 |
| 05:44:19 | 5,231.50 | 31 | 167,680 |
| 05:44:13 | 5,230.00 | 1 | 167,649 |
Price Extremes
| 1 week | 5,165 |  | 5,407 |
| 1 month | 5,110 | | 5,466.5 |
| Current year | 5,051 | | 5,933.5 |
| 1 year | 5,051 | | 5,933.5 |
| 3 years | 3,509.95 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,455 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
