|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,373.50 INR | +0.03% |
|
+1.43% | -2.42% |
| 06-02 | Alkem Laboratories Shows Strong Moves But Weak Follow-Through |  |
| 05-29 | Bob Capital Markets Downgrades Alkem Laboratories to Sell From Hold; Price Target is INR4,638 | MT |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5,334.00 ₹ | 5,348.00 ₹ | 5,347.50 ₹ | 5,372.00 ₹ | 5,373.50 ₹ |
| Volume | 70,006 | 83,189 | 65,106 | 75,504 | 82,881 |
| Change | +0.68% | +0.26% | -0.01% | +0.46% | +0.03% |
| Opening | 5,320.00 ₹ | 5,350.00 ₹ | 5,347.50 ₹ | 5,379.50 ₹ | 5,350.00 ₹ |
| High | 5,362.00 ₹ | 5,372.50 ₹ | 5,367.00 ₹ | 5,388.00 ₹ | 5,405.00 ₹ |
| Low | 5,305.00 ₹ | 5,312.50 ₹ | 5,332.50 ₹ | 5,321.00 ₹ | 5,333.00 ₹ |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.43% | ||
| Current month | -2.26% | ||
| 1 month | -1.76% | ||
| 3 months | +2.55% | ||
| 6 months | -3.28% | ||
| Current year | -2.42% | ||
| 1 year | +12.37% | ||
| 3 years | +57.92% | ||
| 5 years | +71.01% | ||
| 10 years | +287.94% |
Volumes
marketsDaily volume
82,881
Estimated daily volume
82,881
Avg. Volume 20 sessions
131,918
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
708,861,373
Avg. Volume 20 sessions USD
7,516,057.14
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
642,482,527,516
Market Cap (USD)
6,809,002,833
Net sales (INR)
147,122,700,000
Net sales (USD)
1,559,200,193
Number of employees
18,785
Sales / Employee (INR)
7,831,924
Sales / Employee (USD)
83,002
Free-Float
37.09 %
Free-Float capitalization (INR)
238,311,748,087
Free-Float capitalization (USD)
2,525,617,894
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5,355
Moving average 20 days
5,350.2
Moving average 50 days
5,420.89
Moving average 100 days
5,468.7
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.77%
RSI 9 days
53.95
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.43% | +12.37% | +57.92% | 6.81B | |
| -1.21% | -3.04% | +39.94% | +145.38% | 980B | |
| -2.48% | -5.18% | +51.52% | +39.07% | 550B | |
| -2.14% | -4.94% | +16.71% | +56.15% | 382B | |
| +0.25% | -3.09% | +23.00% | +15.81% | 316B | |
| +0.61% | -1.69% | +25.42% | +13.64% | 272B | |
| +0.22% | -3.10% | +24.25% | +30.21% | 268B | |
| +4.59% | +1.98% | -40.02% | -45.89% | 199B | |
| -1.19% | -4.95% | +16.56% | +47.00% | 182B | |
| -1.35% | -1.46% | +14.59% | +56.94% | 154B | |
| Average | -0.27% | -2.57% | +18.43% | +41.62% | 330.91B | |
| Weighted average by Cap. | -0.78% | -3.67% | +27.77% | +63.68% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44d78328a2e0f3ea2c397e.FS8rBOSpAThn2JjItL3L0M1M0jrhvFUD7dcUZRuV98U.eUMdbYLNdUIdjfGe5eX9o6oklgyZxCVlrKZAEVbUk_1PYFtS1ct4XD6h-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 5,381.00 | 22 | 82,881 |
| 05:59:49 | 5,381.00 | 107 | 82,859 |
| 05:59:40 | 5,381.00 | 57 | 82,752 |
| 05:59:31 | 5,381.00 | 15 | 82,695 |
| 05:59:23 | 5,381.50 | 146 | 82,680 |
| 05:59:13 | 5,381.00 | 41 | 82,534 |
| 05:59:04 | 5,381.50 | 39 | 82,493 |
| 05:58:56 | 5,380.50 | 1 | 82,454 |
Course Extremes
| 1 week | 5,305 |  | 5,405 |
| 1 month | 5,162.5 | | 5,789 |
| Current year | 5,075 | | 5,933.5 |
| 1 year | 4,716.2 | | 5,933.5 |
| 3 years | 3,307.2 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,330 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
