|
Market Closed -
OTC Markets
11:44:28 2024-04-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 USD | +292.16% |
|
+3,233.33% | +3,900.00% |
| 1 week | +3,233.33% | ||
| Current month | +3,233.33% |
Stock exchange
OTC Markets
ACNE 0.0200 $
+292.16%
490.2
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +292.16% | ||
| 1 week | +3,233.33% | ||
| Current month | +3,233.33% | ||
| 1 month | +3,233.33% | ||
| 3 months | +3,233.33% | ||
| 6 months | +3,233.33% | ||
| Current year | +3,900.00% | ||
| 1 year | +3,900.00% | ||
| 3 years | +292.16% | ||
| 5 years | -23.08% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
24,510
Estimated daily volume
24,510
Record volume 1
287,781
Record volume 2
198,813
Record volume 3
156,799
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,811
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Alice Consolidated Mines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -97.50% | ||
| 2024 | +292.16% | ||
| 2023 | +2.00% | ||
| 2022 | -80.77% | ||
| 2021 | -94.80% | ||
| 2020 | +4,487.16% | ||
| 2019 | -56.40% | ||
| 2018 | -16.67% | ||
| 2017 | +150.00% | ||
| 2016 | +20.00% | ||
| 2015 | -.--% | ||
| 2014 | -80.00% | ||
| 2013 | -9.09% | ||
| 2012 | -.--% | ||
| 2011 | +10.00% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -19.35% | ||
| 2007 | +3.33% | ||
| 2006 | +33.33% | ||
| 2005 | +12.50% | ||
| 2004 | -50.00% | ||
| 2003 | +300.00% | ||
| 2002 | -60.00% | ||
| 2001 | -.--% | ||
| 2000 | +900.00% | ||
| 1999 | -96.43% | ||
| 1977 | +12.00% | ||
| 1976 | -37.50% | ||
| 1975 | -20.00% |
- Stock Market
- Stocks
- ACNE Stock
- Quotes Alice Consolidated Mines, Inc.
Select your edition
All financial news and data tailored to specific country editions
