|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 97.05 HKD | +0.99% |
|
-0.31% | -32.04% |
| 10:17am | Kuaishou's Kling AI unit completes a near $3 billion funding round | RE |
| 09:39am | EU levies that hit Shein, Temu could add EUR6 billion to EU budget, document shows | RE |
Stock exchange
Hong Kong S.E.
9988 97.05 $
+0.99%
5.86B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BABA | 98.30USD | -1.25% | 168M $ | ||
CBOE
| BABA | 98.66USD | -0.86% | 10.69M $ | |
|
Tradegate
| AHLA | 88.40EUR | +0.34% | 1.56M € | |
|
Xetra
| AHLA | 88.20EUR | -0.90% | 618K € | |
|
Mexican S.E.
| BABA N | 1,865.00MXN | -0.74% | 10.85M $ | |
|
CBOE
| AHLAd | 88.50EUR | -0.78% | 312K € | |
|
London S.E.
| 0HCI | 99.62USD | -0.77% | 189K $ | |
|
Boerse Muenchen
| AHLA | 88.30EUR | +0.46% | 100K € | |
|
CBOE
| 0HCI | 88.60EUR | -1.01% | 79.74K € | |
|
Börse Stuttgart
| AHLA | 88.10EUR | +0.11% | 39.29K € | |
|
Deutsche Boerse AG
| AHLA | 88.50EUR | +0.11% | 20.8K € | |
|
Wiener Boerse
| AHLA | 90.00EUR | +0.67% | 9.63K € | |
|
Bulgaria S.E.
| AHLA | 89.70EUR | -2.29% | 269.1 € | |
|
Kazakhstan S.E.
| BABAD | 99.20USD | -1.54% | 99.2 $ | |
|
Lima
| BABAUS | 100.24USD | -0.01% | 0 $ | |
| BABA34 | 19.06BRL | -13.64% | 1.38M R$ | ||
| 9988 | 97.05HKD | +0.99% | 5.86B $ | ||
|
Tradegate
| 2RR | 10.96EUR | -0.90% | 271K € | |
|
Hong Kong S.E.
| 9988 | 82.40CNY | +1.04% | 1.68M ¥ | |
|
Börse Stuttgart
| 2RR | 10.92EUR | -0.55% | 27.26K € | |
|
OTC Markets
| BABAF | 12.17USD | -2.62% | 24.44K $ | |
|
Boerse Muenchen
| 2RR | 11.03EUR | +0.27% | 17.79K € | |
|
Mexican S.E.
| 9988 N | 256.00MXN | +6.22% | 2.82K $ | |
|
Deutsche Boerse AG
| 2RR | 11.00EUR | -0.90% | 0 € | |
| BABA | 18,170.00ARS | -2.21% | 304M $ | ||
|
Buenos Aires S.E.
| BABAD | 11.68USD | -1.27% | 21.57K $ | |
| BABA80 | 4.140THB | -2.82% | 16.08M ฿ | ||
| HBBD | 3.160SGD | 0.00% | 187K $ | ||
|
Deutsche Boerse AG
| AHL1 | 2.160EUR | 0.00% | 0 € | |
| BABA13 | 1.690THB | -4.52% | 99.84K ฿ | ||
| BABA01 | 9.500THB | -2.06% | 738K ฿ | ||
| BABA23 | 2.740THB | -4.86% | 153K ฿ | ||
| BABA06 | 4.160THB | -2.80% | 27.03K ฿ | ||
| BABA19 | 1.640THB | -3.53% | 336K ฿ | ||
| BABA11 | 4.200THB | -1.41% | 840 ฿ |
Quotes 5-day view: Alibaba Group Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | HK$97.95 | HK$97.00 | HK$98.90 | HK$96.10 | HK$97.05 |
| Volume | 39,194,859 | 36,071,183 | 44,221,702 | 63,350,107 | 60,402,090 |
| Change | +0.15% | -0.97% | +1.96% | -2.83% | +0.99% |
| Opening | HK$97.40 | HK$99.40 | HK$97.80 | HK$98.30 | HK$95.45 |
| High | HK$98.50 | HK$99.55 | HK$99.60 | HK$98.35 | HK$98.50 |
| Low | HK$96.05 | HK$96.60 | HK$97.10 | HK$96.00 | HK$95.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.77% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | -13.19% | ||
| 6 months | -22.98% | ||
| Current year | -32.04% | ||
| 1 year | -43.61% | ||
| 3 years | +18.57% | ||
| 5 years | -39.15% |
Volumes
marketsDaily volume
60,402,093
Estimated daily volume
60,402,093
Avg. Volume 20 sessions
65,670,924
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
6,373,363,174.2
Avg. Volume 20 sessions USD
812,418,977.18
Record volume 1
404,948,100
Record volume 2
392,361,000
Record volume 3
362,953,456
Capital turnover ratio
0.03
Float rotation
0
Basic data
Market Cap (HKD)
1,648,899,013,904
Market Cap (USD)
247,418,974,537
Net sales (CNY)
1,023,670,000,000
Net sales (USD)
153,602,724,926
Number of employees
132,165
Sales / Employee (CNY)
7,745,394
Sales / Employee (USD)
1,162,204
Free-Float
99.36%
Free-Float capitalization (HKD)
12,305,298,461,529
Free-Float capitalization (USD)
1,846,422,552,897
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
97.55
Moving average 20 days
103.8
Moving average 50 days
108.42
Moving average 100 days
109.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
32.03
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -0.77% | -43.61% | +18.57% | 247B | |
| -1.06% | -12.55% | -0.52% | +124.99% | 3,481B | |
| -0.24% | -3.97% | -7.40% | +103.91% | 1,596B | |
| +0.16% | +1.88% | +14.74% | +70.59% | 557B | |
| +1.59% | -0.62% | -41.08% | +29.86% | 433B | |
| +1.55% | -4.94% | -42.52% | +52.65% | 255B | |
| -0.70% | -1.34% | -43.48% | +18.23% | 247B | |
| -4.72% | -6.12% | -8.79% | +237.49% | 215B | |
| -0.61% | -2.46% | -32.57% | +52.26% | 134B | |
| +5.91% | +0.42% | -10.66% | +260.65% | 115B | |
| Average | +0.24% | -4.14% | -21.59% | +96.92% | 728.03B | |
| Weighted average by Cap. | -0.60% | -7.61% | -8.66% | +104.88% |
Historical Quotes: Alibaba Group Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
105fe7910b5b613661.0eRlM1MzJoEVWV2u3UFOH7YeiTj5ZnETwWo5b0aO7_A.t90nYRh-Y9tbFm2ZmgkZatR_2w-gERtRtF9YAi_biLmO1A90JXpf5mBgCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 97.05 | 11,463,600 | 56,996,400 |
| 03:59:59 | 97.45 | 200 | 45,532,800 |
| 03:59:58 | 97.45 | 900 | 45,532,600 |
| 03:59:58 | 97.45 | 100 | 45,531,700 |
| 03:59:58 | 97.45 | 1,000 | 45,531,600 |
| 03:59:58 | 97.45 | 100 | 45,530,600 |
| 03:59:58 | 97.45 | 600 | 45,530,500 |
| 03:59:58 | 97.45 | 800 | 45,529,900 |
| 03:59:58 | 97.40 | 200 | 45,529,100 |
| 03:59:54 | 97.45 | 300 | 45,528,900 |
Price Extremes
| 1 week | 95.1 |  | 99.6 |
| 1 month | 95.1 | | 113.2 |
| Current year | 88.65 | | 174.2 |
| 1 year | 88.65 | | 174.2 |
| 3 years | 64.6 | | 186.2 |
| 5 years | 60.25 | | 186.2 |
| 10 years | 60.25 | | 309.4 |
Monthly variations
Annual variations
| 2026 | -32.04% | ||
| 2025 | +73.30% | ||
| 2024 | +8.99% | ||
| 2023 | -12.35% | ||
| 2022 | -27.46% | ||
| 2021 | -48.88% | ||
| 2020 | +12.26% | ||
| 2019 | +10.45% |
- Stock Market
- Stocks
- BABA Stock
- 9988 Stock
- Quotes Alibaba Group Holding Limited
Select your edition
All financial news and data tailored to specific country editions
