Quotes Alibaba Group Holding Limited Hong Kong S.E.

Equities

9988

KYG017191142

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 EDT			5-day change	1st Jan Change
75.3 ^HKD	+3.15%		+12.89%	-0.40%

04-24	Chinese Internet Companies Lead the Way in AI Revolution	MT
04-24	Mingxing Electric Power's Chairman Resigns	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Alibaba Group Holding Limited(9988) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	69.8 $	72.5 $	73 $	75.3 $
Volume	47 335 660	64 630 900	43 558 810	76 974 500
Change	+1.97%	+3.87%	+0.69%	+3.15%
Opening	69.30	71.25	72.50	73.20
High	70.35	73.00	74.10	75.70
Low	68.80	70.75	72.05	73.20

Performance

1 day	+3.15%
1 week	+12.89%
Current month	+7.19%
1 month	+9.45%
3 months	+6.21%
6 months	-8.62%
Current year	-0.40%
1 year	-7.95%
3 years	-66.74%

Volumes

markets

Daily volume

76 974 505

Estimated daily volume

76 974 505

Avg. Volume 20 sessions

48 890 709

Daily volume ratio

1.57

Avg. Volume 20 sessions HKD

3 681 470 387.70

Avg. Volume 20 sessions USD

470 278 390.27

Record volume 1

190 538 000

Record volume 2

187 288 500

Record volume 3

177 424 000

Capital turnover ratio

0.02

Float rotation

0.00

Basic data

Capitalization (HKD)

1 332 234 627 814

Capitalization (USD)

183 860 368 750

Net sales (CNY)

868 687 000 000

Net sales (USD)

119 886 624 183

Number of employees

219 260

Sales / Employee (CNY)

3 961 904

Sales / Employee (USD)

546 778

Free-Float

99.98 %

Free-Float capitalization (HKD)

11 151 199 046 117

Free-Float capitalization (USD)

1 538 965 829 156

Average Daily Capital Traded

0.28%

Highs and lows

1 week

67.60

75.70

1 month

65.80

75.70

Current year

64.60

77.05

1 year

64.60

100.00

3 years

60.25

233.80

5 years

60.25

309.40

10 years

60.25

309.40

Indicators

Moving average 5 days

71.81

Moving average 20 days

70.33

Moving average 50 days

71.55

Moving average 100 days

71.35

Price spread / (MMA5)

-4.63%

Price spread / (MMA20)

-6.60%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-5.24%

STIM

RSI 9 days

62.80

RSI 14 days

57.39

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALIBABA GROUP HOLDING LIMITED	+3.15%	+12.89%	-0.40%	-7.95%	184B
	PDD HOLDINGS INC.	+2.80%	+13.94%	-11.62%	+95.57%	180B
	SHOPIFY INC.	+1.11%	+2.38%	-8.43%	+49.88%	91.88B
	MEITUAN INC.	+3.68%	+21.30%	+41.15%	-13.73%	91.6B
	MERCADOLIBRE, INC.	+3.09%	+3.65%	-10.53%	+12.94%	71.28B
	EBAY INC.	+1.32%	+3.23%	+19.26%	+14.18%	26.35B
	RAKUTEN GROUP, INC.	0.00%	-0.82%	+17.48%	+9.96%	10.05B
	VIPSHOP HOLDINGS LIMITED	-0.06%	+3.76%	-11.43%	+2.28%	8.53B
	GLOBAL-E ONLINE LTD.	+2.44%	+1.85%	-15.19%	+21.42%	5.59B
	USS CO., LTD.	-0.41%	+2.45%	-14.39%	+7.62%	3.7B
	ACV AUCTIONS INC.	+2.09%	+4.51%	+19.41%	+41.22%	2.98B
	EAST BUY HOLDING LIMITED	+8.02%	+5.25%	-37.99%	-36.15%	2.27B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-3.11%	+8.97%	-2.32%	-48.67%	2.14B
	INDIAMART INTERMESH LIMITED	-0.91%	+4.27%	-3.23%	+0.37%	1.89B
	MERCARI, INC.	-0.22%	+2.83%	-31.89%	-21.54%	1.85B
	FOCUS TECHNOLOGY CO., LTD.	+3.94%	+13.38%	+1.81%	+8.77%	1.47B
Average	+1.68%	+6.09%	-3.02%	+8.51%
Weighted average by Cap.	+2.64%	+10.25%	+0.64%	+29.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3ab41db19ef5a1882.0PmV4Qx97O2YHXC05_EAOkYIp8s4b7_i4URXGt2dl6s.k8HDgjwYgbrRW0bYspU2eRdj95RdAdCIhictIqncz_SBqcCtZzzBhc5vOQ

Date	Price	Volume	Daily volume
04:08:20	75.3	4,899,200	70,994,100
03:59:58	75.4	4,600	66,094,900
03:59:57	75.4	100	66,090,300
03:59:57	75.45	1,000	66,090,200
03:59:56	75.45	300	66,089,200
03:59:55	75.45	100	66,088,900
03:59:53	75.4	200	66,088,800
03:59:53	75.35	3,000	66,088,600
03:59:53	75.4	100	66,085,600
03:59:53	75.4	300	66,085,500