|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.94 EUR | -0.30% |
|
+4.25% | +23.17% |
| 07-07 | PriorNilsson Idea rose 0.51 percent in June, Novo Nordisk supported performance | FW |
| 07-07 | Barclays raises price target for Alfa Laval to 620 kronor (580), reiterates overweight - BN | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €51.82 | €52.00 | €52.86 | €53.10 | €52.94 |
| Volume | 255 | 1 | 0 | 102 | 100 |
| Change | +2.05% | +0.35% | +1.65% | +0.45% | -0.30% |
| Opening | €52.62 | €52.16 | €52.14 | €52.86 | €52.30 |
| High | €52.62 | €52.16 | €52.86 | €53.40 | €52.94 |
| Low | €51.82 | €52.00 | €52.14 | €52.86 | €52.30 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | +8.95% | ||
| 3 months | +10.73% | ||
| 6 months | +18.46% | ||
| Current year | +23.17% | ||
| 1 year | +45.04% | ||
| 3 years | +70.39% | ||
| 5 years | +75.65% | ||
| 10 years | +289.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
72
Daily volume ratio
1.39
Avg. Volume 20 sessions
3,811.68
Avg. Volume 20 sessions USD
4,349.62
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,412,883,762
Market Cap (USD)
24,963,821,325
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,204,790,647
Number of employees
24,399
Sales / Employee (SEK)
2,855,609
Sales / Employee (USD)
295,290
Free-Float
70.36 %
Free-Float capitalization (EUR)
169,856,052,444
Free-Float capitalization (USD)
17,564,332,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.54
Moving average 20 days
50.14
Moving average 50 days
49.75
Moving average 100 days
49.29
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
73.32
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +4.25% | +45.04% | +70.39% | 24.96B | |
| -1.43% | -2.11% | +35.51% | +149.24% | 122B | |
| -3.54% | -7.25% | +81.15% | +43.53% | 42.98B | |
| -2.38% | -4.00% | -9.36% | +22.49% | 31.55B | |
| -1.61% | -1.00% | +50.47% | +57.59% | 30B | |
| -1.87% | -0.14% | +46.73% | -7.44% | 29.48B | |
| -0.32% | -4.56% | +14.24% | +46.51% | 28.92B | |
| +1.03% | +2.06% | -7.90% | +10.11% | 28.39B | |
| -4.48% | -12.64% | - | - | 27.13B | |
| -1.34% | +8.17% | +67.70% | +78.71% | 23.19B | |
| Average | -1.62% | +0.73% | +35.95% | +52.35% | 38.91B | |
| Weighted average by Cap. | -1.66% | +0.13% | +36.79% | +76.20% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1bdbb7b.6G_umX-Ttv_o5il94vyykUlPZEFr6e4gtzusmhvFxxo.ux2M4039-76rkB03oJXh9wwQJhldhNt2mlGa2ESyrUy8F6T9FKD1nLmDaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52 |  | 53.4 |
| 1 month | 47.53 | | 53.4 |
| Current year | 42.54 | | 53.56 |
| 1 year | 36.33 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +23.17% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
