|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.21 EUR | +0.95% |
|
+0.63% | +19.78% |
| 08-07 | Citigroup raises target price for Alfa Laval to 575 kronor (555), reiterates Neutral - BN | FW |
| 07-30 | RBC raises target price for Alfa Laval to 630 kronor (620), reiterates outperform | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €51.70 | €51.76 | €52.00 | €51.72 | €51.48 |
| Volume | 4 | 15 | 15 | 0 | 0 |
| Change | +1.06% | +0.12% | +0.46% | -0.54% | +0.95% |
| Opening | €51.26 | €51.76 | €51.46 | €51.72 | €51.48 |
| High | €52.38 | €51.96 | €52.00 | €51.72 | €51.48 |
| Low | €51.26 | €51.76 | €51.46 | €51.72 | €51.48 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.63% | ||
| Current month | +0.70% | ||
| 1 month | +1.98% | ||
| 3 months | +3.96% | ||
| 6 months | +7.92% | ||
| Current year | +19.78% | ||
| 1 year | +39.97% | ||
| 3 years | +57.87% | ||
| 5 years | +45.22% | ||
| 10 years | +256.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0
Avg. Volume 20 sessions
4,281.22
Avg. Volume 20 sessions USD
4,950.63
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
235,182,673,231
Market Cap (USD)
24,815,445,084
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,351,695,161
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
296,057
Free-Float
70.38 %
Free-Float capitalization (EUR)
165,512,118,599
Free-Float capitalization (USD)
17,464,113,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.67
Moving average 20 days
50.88
Moving average 50 days
50.26
Moving average 100 days
49.81
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.59%
RSI 9 days
58.75
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.63% | +39.97% | +57.87% | 24.82B | |
| +0.38% | +9.97% | +47.56% | +154.31% | 135B | |
| -0.43% | +6.43% | +47.15% | +55.26% | 38.67B | |
| +0.95% | +10.46% | +50.36% | +87.21% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +27.63% | 33.74B | |
| +5.59% | +10.37% | +57.09% | +10.26% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +47.05% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,118.16% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +17.58% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +1.54% | +8.18% | +113.66% | +286.15% | 40.61B | |
| Weighted average by Cap. | +1.13% | +8.18% | +91.19% | +236.68% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.26 |  | 52.38 |
| 1 month | 49.06 | | 52.46 |
| Current year | 42.54 | | 53.56 |
| 1 year | 36.78 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +20.34% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
