|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 EUR | +0.45% |
|
-0.15% | +20.10% |
| 03:22am | Astra Zeneca retreats on new reports of broken off BMS talks, OMXS30 index little changed | FW |
| 08-10 | PriorNilsson Idea rose 1.66 percent in July, Hexagon contributed positively | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €51.76 | €52.00 | €51.72 | €51.62 | €51.62 |
| Volume | 15 | 15 | 0 | 0 | 0 |
| Change | +0.12% | +0.46% | -0.54% | -0.19% | +0.45% |
| Opening | €51.76 | €51.46 | €51.72 | €51.48 | €51.62 |
| High | €51.96 | €52.00 | €51.72 | €51.62 | €51.62 |
| Low | €51.76 | €51.46 | €51.72 | €51.48 | €51.62 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.15% | ||
| Current month | +0.98% | ||
| 1 month | +3.28% | ||
| 3 months | +4.24% | ||
| 6 months | +6.28% | ||
| Current year | +20.10% | ||
| 1 year | +40.35% | ||
| 3 years | +57.62% | ||
| 5 years | +45.41% | ||
| 10 years | +256.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
2,696.2
Avg. Volume 20 sessions USD
3,110.71
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
235,926,660,599
Market Cap (USD)
24,863,934,149
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,342,831,639
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
295,700
Free-Float
70.38 %
Free-Float capitalization (EUR)
166,035,707,024
Free-Float capitalization (USD)
17,498,238,119
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.76
Moving average 20 days
51.76
Moving average 50 days
51.76
Moving average 100 days
51.76
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.17%
RSI 9 days
51.76
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.15% | +40.35% | +57.62% | 24.86B | |
| -1.25% | +6.31% | +45.73% | +156.93% | 134B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.21B | |
| -2.30% | +8.65% | +47.00% | +76.00% | 34.45B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.61B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 30.99B | |
| -0.49% | +2.13% | +21.08% | +47.57% | 28.3B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.3B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 27.26B | |
| -0.39% | -0.18% | +37.25% | +48.62% | 24.86B | |
| Average | -0.10% | +9,340.44% | +102.90% | +251.45% | 40.46B | |
| Weighted average by Cap. | -0.41% | +7,251.72% | +83.83% | +213.63% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.46 |  | 52 |
| 1 month | 49.06 | | 52.46 |
| Current year | 42.54 | | 53.56 |
| 1 year | 36.92 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
