|
Market Closed -
Deutsche Boerse AG
02:00:55 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 51.48 EUR | +0.04% |
|
+2.39% | +19.78% |
| 10-13 | Stockholm Stock Exchange ended Tuesday with a slight gain | FW |
| 10-13 | Citigroup reiterates neutral rating on Alfa Laval, raises price target to 588 kronor | FW |
Stock exchange
Deutsche Boerse AG
AA9 51.48 €
+0.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 590.00SEK | +1.30% | 267M kr | ||
CBOE
| ALFAs | 589.20SEK | +1.20% | 187M kr | |
|
OTC Markets
| ALFVF | 57.72USD | -2.99% | 28.86K $ | |
|
Tradegate
| AA9 | 53.00EUR | +2.04% | 17.12K € | |
|
London S.E.
| 0NNF | 588.20SEK | +1.36% | 44.12K kr | |
|
Boerse Muenchen
| AA9 | 52.54EUR | +1.04% | 2.47K € | |
|
Berne S.E.
| OXALFA | 47.88CHF | +0.67% | 1.05K CHF | |
|
Deutsche Boerse AG
| AA9 | 51.48EUR | +0.04% | 0 € | |
|
CBOE
| 0NNF | 574.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 52.72EUR | +1.97% | 0 € | |
|
Borsa Italiana
| 1ALFA | 51.70EUR | +3.82% | 0 € | |
| ALFVY | 59.37USD | +2.66% | 885K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | €50.62 | €50.02 | €49.94 | €51.46 | €51.48 |
| Volume | 0 | 40 | 0 | 0 | 0 |
| Change | +0.68% | -1.19% | -0.16% | +3.04% | +0.04% |
| Opening | €50.62 | €50.10 | €49.94 | €51.36 | €51.48 |
| High | €50.62 | €50.10 | €49.94 | €51.46 | €51.48 |
| Low | €50.62 | €50.02 | €49.94 | €51.36 | €51.48 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.39% | ||
| Current month | +3.39% | ||
| 1 month | +6.61% | ||
| 3 months | +3.00% | ||
| 6 months | +4.19% | ||
| Current year | +19.78% | ||
| 1 year | +25.87% | ||
| 3 years | +61.23% | ||
| 5 years | +59.73% | ||
| 10 years | +273.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
154.44
Avg. Volume 20 sessions USD
173.13
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,418,601,963
Market Cap (USD)
24,003,019,891
Net sales (SEK)
69,674,000,000
Net sales (USD)
6,985,198,285
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
281,298
Free-Float
70.38%
Free-Float capitalization (EUR)
168,493,195,092
Free-Float capitalization (USD)
16,892,361,246
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.7
Moving average 20 days
49.47
Moving average 50 days
50.05
Moving average 100 days
50.08
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
66.6
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +2.39% | +25.87% | +61.23% | 24B | |
| -0.36% | -3.20% | +30.85% | +142.65% | 121B | |
| -0.89% | -1.31% | +26.41% | +38.74% | 99.11B | |
| -1.98% | -4.59% | +126.64% | +187.15% | 64.3B | |
| +1.41% | +3.88% | +41.65% | +81.16% | 61.55B | |
| -0.12% | +1.22% | +21.50% | +71.09% | 59.08B | |
| +1.66% | +2.11% | +39.56% | +58.62% | 35.88B | |
| -0.18% | -0.33% | +3.75% | +22.94% | 30.69B | |
| +3.35% | -1.37% | +45.45% | +82.28% | 29.69B | |
| +0.01% | -1.30% | +42.89% | +2.68% | 28.96B | |
| Average | +0.29% | -0.26% | +40.46% | +74.85% | 55.39B | |
| Weighted average by Cap. | -0.04% | -0.44% | +41.64% | +88.60% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.94 |  | 51.48 |
| 1 month | 47.2 | | 51.48 |
| Current year | 42.54 | | 53.56 |
| 1 year | 38.59 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
