|
Real-time Estimate
Tradegate
06:46:23 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 51.31 EUR | +0.21% |
|
-1.88% | +18.71% |
| 02:33am | Beijer Ref appoints CFO Joel Davidsson as interim CEO | FW |
| 08-11 | Astra Zeneca retreats on new reports of broken off BMS talks, OMXS30 index little changed | FW |
Stock exchange
Deutsche Boerse AG
AA9 51.02 €
-0.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFA | 565.80SEK | +0.11% | 45.74M kr | ||
CBOE
| ALFAs | 565.80SEK | +0.14% | 29.28M kr | |
|
Tradegate
| AA9 | 51.30EUR | -0.27% | 4.05K € | |
|
Boerse Muenchen
| AA9 | 51.34EUR | +0.67% | 2.05K € | |
|
Deutsche Boerse AG
| AA9 | 51.02EUR | -0.35% | 0 € | |
|
London S.E.
| 0NNF | 567.50SEK | +0.25% | 0 kr | |
|
CBOE
| 0NNF | 566.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| AA9 | 51.32EUR | +0.35% | 0 € | |
|
Berne S.E.
| OXALFA | 48.06CHF | -0.16% | 0 CHF | |
|
Borsa Italiana
| 1ALFA | 51.22EUR | -5.22% | 0 € | |
| ALFVY | 57.89USD | +1.38% | 88.69K $ |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €51.72 | €51.62 | €51.62 | €51.20 | €51.02 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.54% | -0.19% | 0.00% | -0.81% | +0.21% |
| Opening | €51.72 | €51.48 | €51.62 | €51.20 | €51.02 |
| High | €51.72 | €51.62 | €51.62 | €51.20 | €51.02 |
| Low | €51.72 | €51.48 | €51.62 | €51.20 | €51.02 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.88% | ||
| Current month | -0.20% | ||
| 1 month | +2.08% | ||
| 3 months | +2.66% | ||
| 6 months | +7.09% | ||
| Current year | +18.71% | ||
| 1 year | +37.52% | ||
| 3 years | +58.64% | ||
| 5 years | +42.12% | ||
| 10 years | +249.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0
Avg. Volume 20 sessions
4,207.42
Avg. Volume 20 sessions USD
4,854.44
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
233,612,033,235
Market Cap (USD)
24,468,193,326
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,297,556,030
Number of employees
24,832
Sales / Employee (SEK)
2,805,815
Sales / Employee (USD)
293,877
Free-Float
70.38 %
Free-Float capitalization (EUR)
164,406,765,260
Free-Float capitalization (USD)
17,219,731,624
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.63
Moving average 20 days
51.1
Moving average 50 days
50.48
Moving average 100 days
49.94
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
54.62
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.88% | +37.52% | +58.64% | 24.47B | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| +0.09% | -1.05% | +35.31% | +47.89% | 24.47B | |
| Average | -0.00% | +1.38% | +96.94% | +253.28% | 40.52B | |
| Weighted average by Cap. | +0.10% | +2.94% | +79.73% | +218.59% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.02 |  | 51.72 |
| 1 month | 49.06 | | 52.46 |
| Current year | 42.54 | | 53.56 |
| 1 year | 37 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +19.13% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Select your edition
All financial news and data tailored to specific country editions
