|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.64 EUR | -6.23% |
|
-4.21% | +15.50% |
| 07-08 | Lannebo Norden rose 0.7 percent in June, Metso, UPM and Octave new holdings | FW |
| 07-08 | Lannebo Mixfond rose 2.7% in June, cut equity allocation | FW |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €52.00 | €52.86 | €53.10 | €52.94 | €50.74 |
| Volume | 1 | 0 | 102 | 100 | 50 |
| Change | +0.35% | +1.65% | +0.45% | -0.30% | -4.16% |
| Opening | €52.16 | €52.14 | €52.86 | €52.30 | €50.38 |
| High | €52.16 | €52.86 | €53.40 | €52.94 | €50.74 |
| Low | €52.00 | €52.14 | €52.86 | €52.30 | €50.38 |
Performance
| 1 day | -6.23% | ||
| 1 week | -4.21% | ||
| Current month | -2.24% | ||
| 1 month | +1.64% | ||
| 3 months | +0.16% | ||
| 6 months | +12.28% | ||
| Current year | +15.50% | ||
| 1 year | +34.71% | ||
| 3 years | +59.77% | ||
| 5 years | +65.96% | ||
| 10 years | +267.16% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
75
Daily volume ratio
0.67
Avg. Volume 20 sessions
3,723
Avg. Volume 20 sessions USD
4,252.63
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,495,764,973
Market Cap (USD)
24,088,772,064
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,157,319,472
Number of employees
24,399
Sales / Employee (SEK)
2,855,609
Sales / Employee (USD)
293,345
Free-Float
70.36 %
Free-Float capitalization (EUR)
164,989,226,476
Free-Float capitalization (USD)
16,948,655,214
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.11
Moving average 20 days
50.37
Moving average 50 days
49.81
Moving average 100 days
49.31
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
70.95
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.23% | -4.21% | +34.71% | +59.77% | 24.09B | |
| -1.92% | -2.56% | +32.85% | +144.46% | 121B | |
| +2.84% | -4.34% | +81.47% | +45.27% | 40.76B | |
| -2.54% | -5.13% | -11.84% | +19.37% | 30.8B | |
| -3.22% | -2.63% | +45.78% | +55.01% | 30.4B | |
| -1.21% | -2.62% | +12.23% | +44.74% | 28.82B | |
| -1.68% | +1.15% | -9.73% | +8.26% | 28.68B | |
| +2.16% | -0.87% | +42.62% | -5.33% | 28.17B | |
| -2.92% | -12.04% | - | - | 25.91B | |
| -6.35% | +2.68% | +50.67% | +67.91% | 22.88B | |
| Average | -2.09% | -2.50% | +30.97% | +48.83% | 38.12B | |
| Weighted average by Cap. | -1.79% | -2.49% | +32.60% | +72.96% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deeef15659f1c171a95ed8efc95.WjterQ4oo2JWJ7B8XJnFo-K_cZF4_QopDh6eFdhMSRY.A3gJ_GQYwgQ-QdgjP9-G56zGQKdMrU52YnP0Jqx8BXwxTS3lRETHLxBK5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 49.64 |  | 53.4 |
| 1 month | 47.53 | | 53.4 |
| Current year | 42.54 | | 53.56 |
| 1 year | 36.33 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
