|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.24 EUR | -1.34% |
|
-0.48% | +16.89% |
| 07-17 | Alfa Laval expected to post adjusted ebita of 3,263 million kronor - FactSet | FW |
| 07-13 | BNP Paribas Boosts Alfa Laval PT, Keeps Underperform Rating | MT |
Quotes 5-day view: Alfa Laval AB
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €49.98 | €50.08 | €50.84 | €50.92 | €50.24 |
| Volume | 110 | 0 | 0 | 23 | 0 |
| Change | -0.99% | +0.20% | +1.52% | +0.16% | -1.34% |
| Opening | €50.74 | €50.08 | €50.84 | €51.36 | €50.34 |
| High | €51.12 | €50.08 | €50.84 | €51.36 | €50.34 |
| Low | €49.98 | €50.08 | €50.84 | €50.92 | €50.24 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.48% | ||
| Current month | -1.06% | ||
| 1 month | -0.28% | ||
| 3 months | -6.20% | ||
| 6 months | +6.73% | ||
| Current year | +16.89% | ||
| 1 year | +33.05% | ||
| 3 years | +55.93% | ||
| 5 years | +63.12% | ||
| 10 years | +250.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
2,964.16
Avg. Volume 20 sessions USD
3,390.11
Record volume 1
9,030
Record volume 2
8,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
231,297,405,873
Market Cap (USD)
23,996,892,287
Net sales (SEK)
69,674,000,000
Net sales (USD)
7,228,613,165
Number of employees
24,399
Sales / Employee (SEK)
2,855,609
Sales / Employee (USD)
296,267
Free-Float
70.38 %
Free-Float capitalization (EUR)
162,777,823,496
Free-Float capitalization (USD)
16,888,048,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.41
Moving average 20 days
50.9
Moving average 50 days
49.81
Moving average 100 days
49.43
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.61%
RSI 9 days
52.46
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.48% | +33.05% | +55.93% | 24B | |
| -0.54% | -0.84% | +31.79% | +137.74% | 120B | |
| -5.46% | -7.25% | +75.12% | +40.55% | 38.15B | |
| -3.00% | +4.30% | -6.28% | +24.06% | 32.18B | |
| -1.00% | +2.07% | +41.07% | +47.39% | 29.91B | |
| -2.01% | +1.29% | -7.31% | +10.98% | 29.18B | |
| -1.53% | -0.53% | +12.38% | +43.84% | 28.84B | |
| -8.24% | -8.98% | +868.55% | +1,589.19% | 26.36B | |
| -5.72% | -8.39% | +37.25% | -8.73% | 26.81B | |
| -0.96% | +2.25% | +21.67% | +39.43% | 21.29B | |
| Average | -2.98% | -1.11% | +110.73% | +198.04% | 37.69B | |
| Weighted average by Cap. | -2.46% | -1.16% | +87.57% | +174.36% |
Historical Quotes: Alfa Laval AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.98 |  | 51.36 |
| 1 month | 48.89 | | 53.4 |
| Current year | 42.54 | | 53.56 |
| 1 year | 36.33 | | 53.56 |
| 3 years | 28.7 | | 53.56 |
| 5 years | 22.49 | | 53.56 |
| 10 years | 12.7 | | 53.56 |
Monthly variations
Annual variations
| 2026 | +16.89% | ||
| 2025 | +6.68% | ||
| 2024 | +10.32% | ||
| 2023 | +33.14% | ||
| 2022 | -23.38% | ||
| 2021 | +58.97% | ||
| 2020 | -2.55% | ||
| 2019 | +24.99% | ||
| 2018 | -6.06% | ||
| 2017 | +24.21% | ||
| 2016 | -6.78% | ||
| 2015 | +8.81% | ||
| 2014 | -15.07% | ||
| 2013 | +17.56% | ||
| 2012 | +8.99% | ||
| 2011 | -8.27% | ||
| 2010 | +62.18% | ||
| 2009 | +55.90% | ||
| 2008 | -33.81% | ||
| 2007 | +10.98% | ||
| 2006 | +53.23% |
- Stock Market
- Stocks
- ALFA Stock
- AA9 Stock
- Quotes Alfa Laval AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
