|
Market Closed -
Deutsche Boerse AG
03:56:08 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.120 EUR | -3.70% |
|
-3.70% | +8.33% |
| 09-11 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-11 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: ALBIS Leasing AG
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €3.300 | €3.240 | €3.260 | €3.240 | €3.120 |
| Volume | 150 | 0 | 0 | 0 | 2,438 |
| Change | +1.85% | -1.82% | +0.62% | -0.61% | -3.70% |
| Opening | €3.300 | €3.240 | €3.260 | €3.240 | €3.120 |
| High | €3.300 | €3.240 | €3.260 | €3.240 | €3.120 |
| Low | €3.300 | €3.240 | €3.260 | €3.240 | €3.120 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -4.29% | ||
| 1 month | -3.70% | ||
| 3 months | +12.23% | ||
| 6 months | +13.04% | ||
| Current year | +8.33% | ||
| 1 year | +1.96% | ||
| 3 years | +52.94% | ||
| 5 years | -4.29% | ||
| 10 years | +27.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,944,919
Market Cap (USD)
78,722,475
Net sales (EUR)
-
Number of employees
88
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.74%
Free-Float capitalization (EUR)
13,803,702
Free-Float capitalization (USD)
15,535,962
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.232
Moving average 20 days
3.226
Moving average 50 days
3.152
Moving average 100 days
2.966
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-4.93%
RSI 9 days
53.37
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | +1.96% | +52.94% | 78.72M | |
| +6.62% | +44.75% | -46.26% | +1,006.38% | 25.08B | |
| +0.28% | -3.26% | +16.19% | +142.47% | 22.29B | |
| +4.22% | +42.55% | -52.14% | +901.69% | 12.79B | |
| -1.43% | -5.26% | +10.72% | +30.40% | 11.87B | |
| -2.30% | -5.92% | -22.66% | +26.24% | 10.92B | |
| -2.80% | -3.61% | -38.62% | +0.67% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.47% | -5.66% | +43.32% | +73.49% | 8.01B | |
| Average | -0.06% | -2.72% | -7.26% | +250.48% | 12.22B | |
| Weighted average by Cap. | +1.30% | -2.15% | -13.24% | +376.09% |
Historical Quotes: ALBIS Leasing AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ad6fb06bdbf1.jNrvEwMZrH7uj9BRK8cG2oDDezc-DoL-QoZxZCkhcRU.zpuqdklxxDiI-YEZcZBwuPaoMGRffeadM-8JPXF2B1n5locnbVufMoDsnQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.12 |  | 3.3 |
| 1 month | 3.12 | | 3.3 |
| Current year | 2.72 | | 3.3 |
| 1 year | 2.72 | | 3.3 |
| 3 years | 1.85 | | 3.3 |
| 5 years | 1.85 | | 3.3 |
| 10 years | 1.85 | | 4.27 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +5.88% | ||
| 2024 | +37.37% | ||
| 2023 | -3.88% | ||
| 2022 | -32.68% | ||
| 2021 | +2.68% | ||
| 2020 | -11.83% | ||
| 2019 | +17.77% | ||
| 2018 | -19.22% | ||
| 2017 | +0.21% | ||
| 2016 | +216.05% | ||
| 2015 | +47.43% | ||
| 2014 | +178.07% | ||
| 2013 | +7.50% | ||
| 2012 | -28.21% | ||
| 2011 | -4.88% | ||
| 2010 | +25.77% | ||
| 2009 | -18.50% | ||
| 2008 | -51.22% | ||
| 2007 | -28.70% | ||
| 2006 | -77.67% | ||
| 2005 | +3.00% | ||
| 2004 | +270.37% | ||
| 2003 | +26.56% | ||
| 2002 | -83.16% | ||
| 2001 | +11.76% | ||
| 2000 | -15.00% |
- Stock Market
- Stocks
- ALG Stock
- ALG Stock
- Quotes ALBIS Leasing AG
Select your edition
All financial news and data tailored to specific country editions
