Quotes Albert David Limited NSE India S.E.

Stocks

ALBERTDAVD

INE155C01010

Pharmaceuticals

Market Closed - NSE India S.E. 07:05:07 2026-10-06 EDT			5-day change	1st Jan Change
839.10 ^INR	+0.32%		-0.93%	+13.92%

08-06	Albert David Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-06	Albert David Limited Approves Appointment of Mr. Amit Mahla as Whole-Time Director, effective 19 June, 2026	CI

Stock exchange

NSE India S.E. ALBERTDAVD 839.10 ₹ +0.32% 2.37M ₹

Markets		Price	Change	Volumes
Bombay S.E.	ALBERTDAVD	831.00INR	-0.52%	421K ₹
NSE India S.E.	ALBERTDAVD	839.10INR	+0.32%	2.37M ₹

Quotes 5-day view: Albert David Limited

Delayed Quote NSE India S.E.

Albert David Limited(ALBERTDAVD) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-05	Today
Last	₹876.35	₹872.25	₹856.70	₹836.45	₹839.10
Volume	13,163	6,427	11,319	2,685	2,820
Change	+3.47%	-0.47%	-1.78%	-2.36%	+0.32%
Opening	₹864.30	₹894.40	₹871.20	₹856.00	₹835.65
High	₹898.00	₹894.40	₹885.00	₹868.40	₹847.95
Low	₹842.05	₹870.05	₹851.00	₹831.60	₹823.30

Performance

1 day	+0.32%
1 week	-0.93%
Current month	-3.80%
1 month	-2.46%
3 months	+16.61%
6 months	+28.19%
Current year	+13.92%
1 year	+6.55%
3 years	+0.49%
5 years	+37.38%
10 years	+167.53%

Volumes

markets

Daily volume

2,820

Estimated daily volume

2,820

Avg. Volume 20 sessions

4,932

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

4,138,441.2

Avg. Volume 20 sessions USD

42,923.91

Record volume 1

726,990

Record volume 2

576,632

Record volume 3

573,019

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,772,017,231

Market Cap (USD)

49,502,921

Net sales ()

3,335,981,000

Net sales (USD)

34,606,079

Number of employees

1,476

Sales / Employee (INR)

2,260,150

Sales / Employee (USD)

23,446

Free-Float

35.96%

Free-Float capitalization (INR)

1,716,000,293

Free-Float capitalization (USD)

17,801,073

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

857.74

Moving average 20 days

856.66

Moving average 50 days

816.7

Moving average 100 days

763.3

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+2.09%

Price spread / (MMA50)

-2.67%

Price spread / (MMA100)

-9.03%

STIM

RSI 9 days

49.14

RSI 14 days

52.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALBERT DAVID LIMITED	+0.32%	-0.93%	+6.55%	+0.49%	49.5M
ELI LILLY AND COMPANY	+1.37%	-2.19%	+37.11%	+105.00%	1,019B
JOHNSON & JOHNSON	+0.64%	-4.74%	+35.46%	+61.69%	610B
ABBVIE INC.	+0.35%	+1.39%	+15.97%	+80.08%	470B
MERCK & CO., INC.	+1.25%	-5.36%	+59.09%	+36.00%	344B
ROCHE HOLDING AG	+0.26%	+0.14%	+21.29%	+40.99%	336B
NOVARTIS AG	+0.60%	-3.09%	+10.76%	+32.59%	266B
ASTRAZENECA PLC	+1.65%	-3.78%	-6.03%	+9.29%	241B
AMGEN INC.	-0.33%	-5.09%	+36.70%	+50.32%	218B
GILEAD SCIENCES, INC.	-0.65%	-4.82%	+26.78%	+92.66%	179B
Average	+0.54%	-3.63%	+24.37%	+50.91%	368.29B
Weighted average by Cap.	+0.79%	-3.51%	+29.50%	+67.03%

See all sector performances

Historical Quotes: Albert David Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d3e8e8a.xxUCCD7nvThmea8g6At4rgFt3TCBUFiX9I6F0xr9a64.8GFxV02FjncVOp91oFQZ3lRciGrtGTv8nOXtiVWxLPejTHpYRI7_Vg8Wmw

Date	Price	Volume	Total
05:59:34	833.05	11	2,820
05:59:10	839.85	2	2,809
05:59:01	833.00	7	2,807
05:58:29	840.00	1	2,800
05:56:40	832.30	1	2,799
05:46:33	831.75	17	2,798
05:46:28	834.05	2	2,781
05:42:15	844.90	145	2,779