|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.30 INR | +0.88% |
|
-0.10% | -4.93% |
| 05-30 | Albert David Limited Announces Resignation of Chandra Bhushan Thakur from Head-Operations, Effective May 29, 2026 | CI |
| 05-12 | Albert David appoints Amit Mahla as CEO effective May 12 | RE |
Quotes 5-day view: Albert David Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹702.30 | ₹696.80 | ₹697.25 | ₹694.20 | ₹700.30 |
| Volume | 4,052 | 992 | 2,070 | 3,640 | 1,328 |
| Change | +0.19% | -0.78% | +0.06% | -0.44% | +0.88% |
| Opening | ₹699.35 | ₹704.45 | ₹701.30 | ₹699.00 | ₹690.20 |
| High | ₹709.40 | ₹709.50 | ₹708.95 | ₹699.00 | ₹702.00 |
| Low | ₹698.60 | ₹692.70 | ₹693.05 | ₹690.20 | ₹690.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.10% | ||
| Current month | +0.15% | ||
| 1 month | -0.96% | ||
| 3 months | -2.34% | ||
| 6 months | -0.63% | ||
| Current year | -4.93% | ||
| 1 year | -24.30% | ||
| 3 years | +4.80% | ||
| 5 years | +29.49% | ||
| 10 years | +119.56% |
Volumes
marketsDaily volume
1,328
Estimated daily volume
1,328
Avg. Volume 20 sessions
2,027
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1,419,508.1
Avg. Volume 20 sessions USD
14,743.01
Record volume 1
726,990
Record volume 2
576,632
Record volume 3
573,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,938,512,457
Market Cap (USD)
40,897,727
Net sales ()
3,335,981,000
Net sales (USD)
34,641,008
Number of employees
1,476
Sales / Employee (INR)
2,260,150
Sales / Employee (USD)
23,470
Free-Float
35.96 %
Free-Float capitalization (INR)
1,416,119,691
Free-Float capitalization (USD)
14,705,064
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
698.17
Moving average 20 days
705.77
Moving average 50 days
716.85
Moving average 100 days
704.8
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+0.64%
RSI 9 days
38.73
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.10% | -24.30% | +4.80% | 40.9M | |
| -0.90% | -0.15% | +13.46% | +79.34% | 48.15B | |
| -0.23% | -1.65% | +65.14% | +115.81% | 35.59B | |
| -0.76% | -1.44% | -4.30% | +37.38% | 11.9B | |
| -0.88% | -0.62% | +16.38% | +89.65% | 11.85B | |
| +0.19% | +2.87% | +34.92% | +127.54% | 9.31B | |
| -0.75% | -0.91% | +18.26% | +37.23% | 6.91B | |
| -9.93% | +0.35% | -29.90% | +14.89% | 6.13B | |
| +3.37% | -0.10% | +49.31% | -4.38% | 7.02B | |
| -2.25% | -2.08% | +0.40% | +218.27% | 6.55B | |
| Average | -1.13% | +0.06% | +13.94% | +72.06% | 14.34B | |
| Weighted average by Cap. | -0.88% | -0.42% | +25.97% | +86.33% |
Historical Quotes: Albert David Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gBDRXgKYclHDlUBwK9eP9PVZEpsmwK2wbotti66Emgw.zX2WO2fZA2X1uAIEceffp4BqJMxfj9_SAP1a4-Hvt1bOZr4JcsgrH_PcFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 702.00 | 110 | 1,328 |
| 05:57:41 | 702.00 | 18 | 1,218 |
| 05:57:32 | 700.00 | 5 | 1,200 |
| 05:54:08 | 700.00 | 533 | 1,195 |
| 05:52:14 | 695.10 | 5 | 662 |
| 05:20:16 | 698.20 | 50 | 657 |
| 05:08:24 | 698.20 | 1 | 607 |
| 04:35:03 | 693.05 | 2 | 606 |
Course Extremes
| 1 week | 690 |  | 709.5 |
| 1 month | 690 | | 725.2 |
| Current year | 579.9 | | 819.6 |
| 1 year | 579.9 | | 933.3 |
| 3 years | 579.9 | | 1,753.95 |
| 5 years | 486.85 | | 1,753.95 |
| 10 years | 263 | | 1,753.95 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -44.50% | ||
| 2024 | +36.06% | ||
| 2023 | +72.10% | ||
| 2022 | -6.26% | ||
| 2021 | +36.59% | ||
| 2020 | +8.39% | ||
| 2019 | -0.20% | ||
| 2018 | +16.76% | ||
| 2017 | +2.68% | ||
| 2016 | +9.30% |
- Stock Market
- Stocks
- ALBERTDAVD Stock
- ALBERTDAVD Stock
- Quotes Albert David Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
