Quotes Albert David Limited NSE India S.E.

Equities

ALBERTDAVD

INE155C01010

Pharmaceuticals

Delayed NSE India S.E. 06:11:12 2024-05-13 EDT 5-day change 1st Jan Change
1,202 INR +7.32% Intraday chart for Albert David Limited +3.38% +23.23%

Quotes 5-day view

Delayed Quote NSE India S.E.
Albert David Limited(ALBERTDAVD) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 1101.15 ₹ 1122.9 ₹ 1107.5 ₹ 1120 ₹ 1,202
Volume 7 685 5 355 2 083 3 201 52 576
Change -2.60% +1.98% -1.37% +1.13% +7.32%
Opening 1,146.70 1,128.90 1,126.50 1,132.20 1,140
High 1,146.70 1,140.00 1,137.50 1,132.20 1,228
Low 1,089.05 1,109.55 1,101.10 1,099.95 1,110

Performance

1 day+7.32%
1 week+3.38%
Current month+0.51%
1 month-0.80%
3 months-7.97%
6 months+42.97%
Current year+23.23%
1 year+110.46%
3 years+166.01%
5 years+203.52%

Volumes

markets
Daily volume
52 576
Estimated daily volume
66 731
Avg. Volume 20 sessions
5 907
Daily volume ratio
11.30
Avg. Volume 20 sessions INR
7 099 918.65
Avg. Volume 20 sessions USD
85 021.53
Record volume 1
726 990
Record volume 2
576 632
Record volume 3
573 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 356 496 117
Capitalization (USD)
76 119 041
Net sales (INR)
3 415 644 000
Net sales (USD)
40 902 337
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 181
Free-Float
35.79 %
Free-Float capitalization (INR)
2 275 122 188
Free-Float capitalization (USD)
27 244 588
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1 089.05
Extreme 1089.05
1 228.00
1 month
1 089.05
Extreme 1089.05
1 228.00
Current year
961.00
Extreme 961
1 607.90
1 year
558.20
Extreme 558.2
1 607.90
3 years
434.50
Extreme 434.5
1 607.90
5 years
263.00
Extreme 263
1 607.90
10 years
263.00
Extreme 263
1 607.90

Indicators

Moving average 5 days
1 116.42
Moving average 20 days
1 161.06
Moving average 50 days
1 168.38
Moving average 100 days
1 173.89
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
37.87
RSI 14 days
41.63

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.32%+3.38%+23.23%+110.46% 76.12M
+1.23%+0.92%+21.09%+59.89% 43.27B
+0.61%+2.51%+25.28%+35.86% 22.92B
-1.55%+3.32%+18.37% - 15.43B
+5.61%-0.71%+13.51%+49.79% 12.95B
+1.05%-0.49%+44.01%+88.83% 11.83B
+1.16%+1.00%-7.79%-9.87% 6.91B
-.--%+0.14% - - 6.79B
-.--%-1.95% - - 5.73B
+0.64%+1.57%+13.13%+28.67% 5.55B
+0.79%+2.96%+9.14%+13.49% 4.9B
-1.05%-2.22%-4.44%-10.88% 4.71B
-0.40%-1.19%+13.18%+11.66% 4.18B
-1.44%-4.75%+23.57%+146.41% 3.56B
+0.12%-0.15%+14.23%+87.64% 3.55B
+0.90%-1.91%+20.98%+81.27% 3.46B
Average+0.93%-0.47%+16.25%+53.33%
Weighted average by Cap.+0.87%+0.10%+19.38%+49.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2d.ApdIsxp8CbJeuIZMVj_Q8x5Sz5VQTOT-TfxaMI_WADA.bvE9x0grbcEYiMIqAU-ThXIkotcqfp60ILAYePXuNAc32X_XQgs85yb10w
DatePriceVolumeDaily volume
06:11:12 1,202 10 52,576
06:10:52 1,202 10 52,566
06:10:08 1,202 1 52,556
05:59:53 1,204 5 52,555
05:59:49 1,209 32 52,550
05:59:35 1,207 25 52,518
05:59:31 1,204 10 52,493
05:59:26 1,200 50 52,483
05:59:13 1,200 332 52,433
Chart Albert David Limited
More charts

Monthly variations

Annual change

2024+14.83%
2023+72.10%
2022-6.26%
2021+36.59%
2020+8.39%
2019-0.20%
2018+16.76%
2017+2.68%
2016+9.30%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW