Delayed
NSE India S.E.
06:11:12 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
1,202
INR
|
+7.32%
|
|
+3.38%
|
+23.23%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
1101.15 ₹
|
1122.9 ₹
|
1107.5 ₹
|
1120 ₹
|
1,202
₹
|
Volume |
7 685 |
5 355 |
2 083 |
3 201 |
52 576 |
Change |
-2.60%
|
+1.98%
|
-1.37%
|
+1.13%
|
+7.32%
|
Opening |
1,146.70 |
1,128.90 |
1,126.50 |
1,132.20 |
1,140
|
High |
1,146.70 |
1,140.00 |
1,137.50 |
1,132.20 |
1,228
|
Low |
1,089.05 |
1,109.55 |
1,101.10 |
1,099.95 |
1,110
|
Estimated daily volume
66 731
Avg. Volume 20 sessions
5 907
Avg. Volume 20 sessions INR
7 099 918.65
Avg. Volume 20 sessions USD
85 021.53
Capital turnover ratio
0.00
Capitalization (INR)
6 356 496 117
Capitalization (USD)
76 119 041
Net sales (INR)
3 415 644 000
Net sales (USD)
40 902 337
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 181
Free-Float capitalization (INR)
2 275 122 188
Free-Float capitalization (USD)
27 244 588
Average Daily Capital Traded
0.11%
Moving average 5 days
1 116.42
Moving average 20 days
1 161.06
Moving average 50 days
1 168.38
Moving average 100 days
1 173.89
Price spread / (MMA5) -7.12% Price spread / (MMA20) -3.40% Price spread / (MMA50) -2.79% Price spread / (MMA100) -2.33% c2d.ApdIsxp8CbJeuIZMVj_Q8x5Sz5VQTOT-TfxaMI_WADA.bvE9x0grbcEYiMIqAU-ThXIkotcqfp60ILAYePXuNAc32X_XQgs85yb10w Date | Price | Volume | Daily volume |
---|
06:11:12 |
1,202
|
10 |
52,576 |
06:10:52 |
1,202
|
10 |
52,566 |
06:10:08 |
1,202
|
1 |
52,556 |
05:59:53 |
1,204
|
5 |
52,555 |
05:59:49 |
1,209
|
32 |
52,550 |
05:59:35 |
1,207
|
25 |
52,518 |
05:59:31 |
1,204
|
10 |
52,493 |
05:59:26 |
1,200
|
50 |
52,483 |
05:59:13 |
1,200
|
332 |
52,433 |
More charts
|