Quotes Albert David Limited NSE India S.E.

Stocks

ALBERTDAVD

INE155C01010

Pharmaceuticals

Market Closed - NSE India S.E. 07:05:07 2026-08-21 EDT			5-day change	1st Jan Change
864.15 ^INR	+0.12%		+6.36%	+17.32%

08-06	Albert David Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
08-06	Albert David Limited Approves Appointment of Mr. Amit Mahla as Whole-Time Director, effective 19 June, 2026	CI

Stock exchange

NSE India S.E. ALBERTDAVD 864.15 ₹ +0.12% 7.2M ₹

Markets		Price	Change	Volumes
Bombay S.E.	524075	862.85INR	-0.27%	497K ₹
NSE India S.E.	ALBERTDAVD	864.15INR	+0.12%	7.2M ₹

Quotes 5-day view: Albert David Limited

Delayed Quote NSE India S.E.

Albert David Limited(ALBERTDAVD) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	₹806.10	₹833.05	₹839.55	₹863.15	₹864.15
Volume	9,575	17,562	14,295	13,723	8,329
Change	-0.79%	+3.34%	+0.78%	+2.81%	+0.12%
Opening	₹813.00	₹805.00	₹837.80	₹846.90	₹869.90
High	₹813.05	₹839.00	₹849.00	₹868.00	₹870.00
Low	₹792.30	₹791.20	₹824.75	₹841.00	₹850.05

Performance

1 day	+0.12%
1 week	+6.36%
Current month	+25.37%
1 month	+24.11%
3 months	+22.35%
6 months	+19.08%
Current year	+17.32%
1 year	+6.44%
3 years	+11.71%
5 years	+51.86%
10 years	+196.91%

Volumes

markets

Daily volume

8,329

Estimated daily volume

8,329

Avg. Volume 20 sessions

30,086

Daily volume ratio

0.28

Avg. Volume 20 sessions INR

25,998,816.9

Avg. Volume 20 sessions USD

271,687.64

Record volume 1

726,990

Record volume 2

576,632

Record volume 3

573,019

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

4,937,557,934

Market Cap (USD)

51,605,343

Net sales ()

3,335,981,000

Net sales (USD)

34,866,314

Number of employees

1,476

Sales / Employee (INR)

2,260,150

Sales / Employee (USD)

23,622

Free-Float

35.96 %

Free-Float capitalization (INR)

1,775,528,136

Free-Float capitalization (USD)

18,557,096

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

830.87

Moving average 20 days

745.9

Moving average 50 days

721.59

Moving average 100 days

718.25

Price spread / (MMA5)

-3.85%

Price spread / (MMA20)

-13.68%

Price spread / (MMA50)

-16.50%

Price spread / (MMA100)

-16.88%

STIM

RSI 9 days

76.54

RSI 14 days

73.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALBERT DAVID LIMITED	+0.12%	+6.36%	+6.44%	+11.71%	51.61M
SUN PHARMACEUTICAL INDUSTRIES LTD.	-0.08%	-1.43%	+15.99%	+67.26%	47.74B
OTSUKA HOLDINGS CO., LTD.	-3.21%	+1.37%	+52.36%	+125.75%	41.7B
CIPLA LIMITED	-0.40%	-1.23%	-10.08%	+16.08%	12.14B
ZYDUS LIFESCIENCES LIMITED	+1.11%	-1.34%	+13.61%	+71.49%	11.55B
KRKA, D. D.	0.00%	+0.58%	+30.65%	+148.80%	9.18B
GEDEON RICHTER	-0.39%	-0.92%	+19.81%	+39.54%	7.54B
ONO PHARMACEUTICAL CO., LTD.	-1.35%	+0.74%	+47.03%	-11.93%	7.35B
GLENMARK PHARMACEUTICALS LIMITED	-0.64%	-0.02%	+19.42%	+199.06%	6.88B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	-5.36%	-6.36%	-36.28%	+18.28%	5.72B
Average	-1.02%	-1.28%	+15.89%	+68.61%	14.98B
Weighted average by Cap.	-1.19%	-0.77%	+24.58%	+83.59%

See all sector performances

Historical Quotes: Albert David Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfcb.o2KWHz0RKhGtmPNgzKGIb14uxAdc6VRdXkW6KuZ5ao8.-iHOKHdif1T5z8UnodPCDRF_92sTgC4eNgH7RokoKbyXMftKRSEZfvXVtg

Date	Price	Volume	Total
05:59:09	869.80	28	8,329
05:55:07	862.00	798	8,301
05:55:00	862.00	7	7,503
05:54:54	862.10	197	7,496
05:54:41	863.25	4	7,299
05:51:45	863.60	2	7,295
05:49:08	863.60	34	7,293
05:48:34	864.65	16	7,259