|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.45 USD | -0.99% |
|
-8.78% | -16.96% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$119.46 | US$120.78 | US$118.20 | US$118.62 | US$117.45 |
| Volume | 2,263,282 | 2,286,461 | 2,216,392 | 2,746,805 | 2,590,557 |
| Change | -4.23% | +1.10% | -2.14% | +0.36% | -0.99% |
| Opening | US$121.69 | US$116.41 | US$121.00 | US$119.36 | US$119.40 |
| High | US$122.50 | US$122.26 | US$121.50 | US$119.55 | US$123.31 |
| Low | US$117.59 | US$116.41 | US$116.86 | US$115.60 | US$116.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -8.78% | ||
| Current month | -13.02% | ||
| 1 month | -26.75% | ||
| 3 months | -40.81% | ||
| 6 months | -34.77% | ||
| Current year | -16.96% | ||
| 1 year | +52.24% | ||
| 3 years | -45.62% | ||
| 5 years | -38.26% | ||
| 10 years | +39.37% |
Volumes
marketsDaily volume
2,609,550
Estimated daily volume
2,609,550
Avg. Volume 20 sessions
2,071,350
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
243,280,057.5
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,989,408,301
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
13,962,788,787
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
120.36
Moving average 20 days
132.5
Moving average 50 days
157.5
Moving average 100 days
167.87
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+34.10%
Price spread / (MMA100)
+42.93%
STIM
RSI 9 days
23.45
RSI 14 days
26.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -8.78% | +52.24% | -45.62% | 13.99B | |
| +1.01% | -1.06% | -0.46% | +41.08% | 74.36B | |
| +0.53% | 0.00% | -11.83% | +18.74% | 38.24B | |
| +1.03% | -0.66% | -22.29% | -38.96% | 30.82B | |
| -0.16% | +0.47% | +21.80% | +33.91% | 26.71B | |
| +0.45% | +2.49% | +21.82% | +9.76% | 22.41B | |
| +0.54% | -5.13% | +78.84% | -7.08% | 19.66B | |
| +0.61% | +4.08% | -38.71% | -38.05% | 18.74B | |
| +0.37% | +0.30% | -1.59% | -9.27% | 13.7B | |
| +0.30% | -0.90% | +16.35% | +62.51% | 13.38B | |
| Average | +0.37% | -1.32% | +11.62% | +2.70% | 27.2B | |
| Weighted average by Cap. | +0.55% | -1.26% | +6.07% | +10.71% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446.YksXTSsZruK8Fbu1d5aedNt1v0thtVbobQD1lvyblVw.MCJHHmRxxarSQYjvT936LpYBxR0NghClVTCC4632_CooOGQiR1T6jIQtjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 117.45 | 366,471 | 1,585,728 |
| 15:59:59 | 117.41 | 168 | 1,219,257 |
| 15:59:58 | 117.44 | 100 | 1,219,089 |
| 15:59:57 | 117.40 | 100 | 1,218,989 |
| 15:59:57 | 117.40 | 100 | 1,218,889 |
| 15:59:57 | 117.42 | 100 | 1,218,789 |
| 15:59:57 | 117.40 | 100 | 1,218,689 |
| 15:59:57 | 117.41 | 100 | 1,218,589 |
| 15:59:57 | 117.42 | 400 | 1,218,489 |
| 15:59:57 | 117.41 | 600 | 1,218,089 |
Course Extremes
| 1 week | 115.6 |  | 123.31 |
| 1 month | 115.6 | | 152.94 |
| Current year | 115.6 | | 221 |
| 1 year | 64.95 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
