|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.06 USD | -0.01% |
|
-4.28% | -4.54% |
| 07-01 | Mizuho Adjusts Price Target on Albemarle to $185 From $205, Maintains Neutral Rating | MT |
| 07-01 | Rothschild & Co Redburn Adjusts Albemarle PT to $170 From $188, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$133.70 | US$129.72 | US$135.03 | US$136.08 | US$134.86 |
| Volume | 4,692,354 | 3,363,419 | 3,559,636 | 2,413,473 | 672,643 |
| Change | -5.21% | -2.98% | +4.09% | +0.78% | -0.01% |
| Opening | US$137.16 | US$133.00 | US$136.00 | US$133.63 | US$134.60 |
| High | US$137.67 | US$134.40 | US$139.28 | US$139.25 | US$139.88 |
| Low | US$132.33 | US$127.51 | US$133.14 | US$133.63 | US$133.21 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.28% | ||
| Current month | -0.01% | ||
| 1 month | -21.39% | ||
| 3 months | -24.18% | ||
| 6 months | -6.19% | ||
| Current year | -4.54% | ||
| 1 year | +98.59% | ||
| 3 years | -41.11% | ||
| 5 years | -20.88% | ||
| 10 years | +68.99% |
Volumes
marketsDaily volume
672,643
Estimated daily volume
2,380,137
Avg. Volume 20 sessions
2,832,461
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
385,398,805.97
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,048,547,308
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
16,018,632,297
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
135.12
Moving average 20 days
154.82
Moving average 50 days
174.67
Moving average 100 days
173.84
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+28.37%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
29.46
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -4.28% | +98.59% | -41.11% | 16.05B | |
| +1.10% | -0.36% | +2.84% | +50.17% | 78.34B | |
| +1.89% | +3.30% | -9.32% | +18.46% | 39.31B | |
| +1.79% | +2.20% | -20.14% | -31.95% | 33.5B | |
| +1.38% | +5.43% | +14.91% | +23.43% | 25.51B | |
| -0.03% | +0.99% | +97.21% | -3.56% | 21.2B | |
| +1.38% | -2.11% | +11.08% | +3.19% | 19.88B | |
| +1.21% | +0.84% | -36.51% | -35.28% | 18.7B | |
| -6.91% | -3.44% | +210.30% | +277.56% | 14B | |
| +0.67% | -4.84% | - | - | 13.17B | |
| Average | +0.18% | -1.19% | +41.00% | +28.99% | 27.97B | |
| Weighted average by Cap. | +0.75% | -0.22% | +21.34% | +25.28% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d527559b1884e7e70200dc4.djI8cgK3JoHK0sqLqV7QreVipFCfjZ2vPvQ3se6zwmU.AAFMRHDaX9C9q7rf5muU-ZIy4gr8_-f5CKF6haL5gyJBfFcdNftn8KS2mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:57 | 135.42 | 200 | 387,188 |
| 11:15:57 | 135.40 | 100 | 386,988 |
| 11:15:57 | 135.38 | 100 | 386,888 |
| 11:15:57 | 135.42 | 100 | 386,788 |
| 11:15:57 | 135.42 | 100 | 386,688 |
| 11:15:57 | 135.39 | 100 | 386,588 |
| 11:15:57 | 135.42 | 200 | 386,488 |
| 11:15:57 | 135.42 | 200 | 386,288 |
| 11:15:57 | 135.42 | 100 | 386,088 |
| 11:15:57 | 135.42 | 100 | 385,988 |
Course Extremes
| 1 week | 127.51 |  | 139.88 |
| 1 month | 127.51 | | 174.33 |
| Current year | 127.51 | | 221 |
| 1 year | 64.24 | | 221 |
| 3 years | 49.43 | | 247.44 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
