|
Market Closed -
NYSE
16:00:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 116.80 USD | +3.44% |
|
+2.95% | -17.42% |
| 09-18 | Mizuho Securities Adjusts Albemarle Price Target to $140 From $160, Maintains Neutral Rating | MT |
| 09-03 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
Stock exchange
NYSE
ALB 116.80 $
+3.44%
479M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 116.80USD | +3.44% | 479M $ | ||
CBOE
| ALB | 116.83USD | +3.46% | 6M $ | |
|
Tradegate
| AMC | 102.00EUR | +3.53% | 205K € | |
|
Boerse Muenchen
| AMC | 102.16EUR | +3.62% | 61.7K € | |
|
Deutsche Boerse AG
| AMC | 99.82EUR | +1.55% | 33.44K € | |
|
Börse Stuttgart
| AMC | 101.00EUR | +2.68% | 8.08K € | |
|
Xetra
| AMC | 98.80EUR | +0.69% | 6.62K € | |
|
Borsa Italiana
| 1ALB | 97.84EUR | +1.37% | 5.67K € | |
|
London S.E.
| 0HC7 | 115.19USD | -6.76% | 4.03K $ | |
|
Mexican S.E.
| ALB * | 2,000.00MXN | +0.25% | 58K $ | |
|
CBOE
| 99.26EUR | +1.39% | 2.38K € | ||
|
Wiener Boerse
| ALBE | 99.02EUR | +1.31% | 99.02 € | |
|
Swiss Exchange
| ALB | 112.56USD | +1.02% | 0 $ | |
|
Swiss Exchange
| ALB | 92.46CHF | +0.81% | 0 CHF | |
|
CBOE
| 0HC7 | 99.50EUR | 0.00% | 0 € | |
| A1LB34 | 24.91BRL | -18.58% | 91.59K R$ | ||
| ALB.PRA | 48.83USD | +2.45% | 2.09M $ | ||
|
CBOE
| ALB.PRA | 49.21USD | +4.44% | 181K $ | |
|
Deutsche Boerse AG
| AMC0 | 39.60EUR | +2.06% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$109.47 | US$115.05 | US$110.91 | US$112.92 | US$116.80 |
| Volume | 2,748,563 | 2,161,860 | 4,968,017 | 1,908,295 | 4,099,725 |
| Change | -3.51% | +5.10% | -3.60% | +1.81% | +3.44% |
| Opening | US$114.00 | US$112.50 | US$115.10 | US$113.50 | US$113.62 |
| High | US$114.63 | US$116.30 | US$115.13 | US$114.49 | US$117.59 |
| Low | US$107.90 | US$112.50 | US$110.42 | US$111.57 | US$112.80 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.95% | ||
| Current month | -13.46% | ||
| 1 month | -18.46% | ||
| 3 months | -25.46% | ||
| 6 months | -25.46% | ||
| Current year | -17.42% | ||
| 1 year | +45.31% | ||
| 3 years | -30.56% | ||
| 5 years | -47.69% | ||
| 10 years | +43.84% |
Volumes
marketsDaily volume
4,100,392
Estimated daily volume
4,100,392
Avg. Volume 20 sessions
2,736,616
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
319,636,748.8
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,325,131,036
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.78%
Free-Float capitalization (USD)
13,296,257,166
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
112.36
Moving average 20 days
127.56
Moving average 50 days
125.34
Moving average 100 days
145.51
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
30.7
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +2.95% | +45.31% | -30.56% | 13.33B | |
| +2.31% | +0.59% | +3.42% | +60.61% | 75.68B | |
| +2.79% | +8.05% | +4.49% | +17.50% | 37.88B | |
| +1.83% | +4.45% | +4.94% | -21.26% | 36.24B | |
| -0.51% | +1.96% | -6.47% | +13.07% | 25.24B | |
| +3.14% | +6.89% | +44.98% | +31.97% | 23.14B | |
| +0.95% | +1.30% | +62.14% | +23.62% | 19.86B | |
| +1.55% | +2.94% | -43.86% | -39.69% | 17.53B | |
| -0.68% | +4.61% | -0.97% | +67.01% | 14.26B | |
| +2.52% | +5.85% | +23.35% | +3.87% | 14.29B | |
| Average | +1.73% | +2.07% | +13.73% | +12.61% | 27.75B | |
| Weighted average by Cap. | +1.89% | +1.49% | +10.36% | +21.36% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a6a38a233220714ef636.Na95zuFBi8uvD8dWxKnzfOwmqgureDXIGdNAnKS8LQk.b8MUoJNs373tV6o5rYSFG6RCwVueSmb_bqMErMvtGGFX6QqJogLG8_g6oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 116.80 | 425,422 | 2,728,219 |
| 15:59:59 | 116.77 | 100 | 2,302,797 |
| 15:59:58 | 116.80 | 100 | 2,302,697 |
| 15:59:57 | 116.79 | 100 | 2,302,597 |
| 15:59:57 | 116.77 | 100 | 2,302,497 |
| 15:59:57 | 116.79 | 100 | 2,302,397 |
| 15:59:57 | 116.77 | 100 | 2,302,297 |
| 15:59:56 | 116.77 | 100 | 2,302,197 |
| 15:59:54 | 116.80 | 100 | 2,302,097 |
| 15:59:54 | 116.83 | 133 | 2,301,997 |
Price Extremes
| 1 week | 110.42 |  | 117.59 |
| 1 month | 107.9 | | 144.06 |
| Current year | 107.9 | | 221 |
| 1 year | 79.3 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
