Quotes Alankit Limited NSE India S.E.

Stocks

ALANKIT

INE914E01040

IT Services & Consulting

Market Closed - NSE India S.E. 06:05:07 2026-11-11 EST			5-day change	1st Jan Change
8.200 ^INR	+1.74%		+12.33%	-24.07%

11-01	Alankit Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
08-07	Alankit Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. ALANKIT 8.200 ₹ +1.74% 1.37M ₹

Markets		Price	Change	Volumes
Bombay S.E.	ALANKIT	8.100INR	+0.87%	234K ₹
NSE India S.E.	ALANKIT	8.200INR	+1.74%	1.37M ₹

Quotes 5-day view: Alankit Limited

Delayed Quote NSE India S.E.

Alankit Limited(ALANKIT) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-08	2026-11-09	Today
Last	₹7.650	₹7.890	₹8.070	₹8.060	₹8.200
Volume	286,671	232,558	60,497	157,205	166,971
Change	+3.52%	+3.14%	+2.28%	-0.12%	+1.74%
Opening	₹7.500	₹7.640	₹7.850	₹8.040	₹8.060
High	₹7.920	₹8.880	₹8.160	₹8.170	₹8.350
Low	₹7.280	₹7.620	₹7.700	₹7.880	₹8.050

Performance

1 day	+1.74%
1 week	+12.33%
Current month	+15.49%
1 month	+9.48%
3 months	-2.73%
6 months	-12.02%
Current year	-24.07%
1 year	-28.82%
3 years	-35.43%
5 years	-52.33%
10 years	-72.06%

Volumes

markets

Daily volume

166,971

Estimated daily volume

166,971

Avg. Volume 20 sessions

165,903

Daily volume ratio

1.01

Avg. Volume 20 sessions INR

1,360,404.6

Avg. Volume 20 sessions USD

14,522.32

Record volume 1

20,066,370

Record volume 2

20,049,040

Record volume 3

19,908,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,178,149,683

Market Cap (USD)

23,223,465

Net sales ()

3,434,942,000

Net sales (USD)

36,623,404

Number of employees

1,065

Sales / Employee (INR)

3,225,298

Sales / Employee (USD)

34,388

Free-Float

55.86%

Free-Float capitalization (INR)

1,441,104,525

Free-Float capitalization (USD)

15,365,078

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

7.658

Moving average 20 days

7.243

Moving average 50 days

7.607

Moving average 100 days

7.855

Price spread / (MMA5)

-6.61%

Price spread / (MMA20)

-11.67%

Price spread / (MMA50)

-7.23%

Price spread / (MMA100)

-4.21%

STIM

RSI 9 days

80.66

RSI 14 days

70.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALANKIT LIMITED	+1.74%	+12.33%	-28.82%	-35.43%	23.22M
IBM	+1.51%	-2.40%	-20.88%	+67.60%	231B
SALESFORCE, INC.	+2.12%	-4.01%	-10.83%	+1.27%	176B
ACCENTURE PLC	-1.88%	-4.01%	+4.58%	-19.63%	153B
CLOUDFLARE, INC.	+3.01%	+18.16%	+34.07%	+393.03%	110B
SNOWFLAKE INC.	+1.85%	+3.65%	+11.04%	+89.80%	104B
TATA CONSULTANCY SERVICES LTD.	-0.13%	-1.08%	-18.28%	-25.84%	95.52B
RELX PLC	+0.94%	+1.63%	-5.66%	+1.52%	68.88B
INFOSYS LIMITED	+0.08%	+0.60%	-23.69%	-15.62%	49.86B
HCL TECHNOLOGIES LIMITED	-0.85%	-3.06%	-9.44%	+11.12%	40.62B
Average	+0.80%	+0.36%	-6.79%	+46.78%	103B
Weighted average by Cap.	+0.88%	-0.06%	-4.71%	+60.87%

See all sector performances

Historical Quotes: Alankit Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cad55e502df584e554b0a.VdSwassLZpbpoXDj8HekKG2q9oWbwZo4wTtVUOGC1aE.MY7fXadaLtqD5iaCvTPdW1ycl9_zmeJdl1UmNbLVs5M5toUyjnIt27OQNQ

Date	Price	Volume	Total
04:59:31	8.200	18	166,971
04:58:15	8.200	250	166,953
04:54:12	8.190	8,708	166,703
04:53:25	8.200	500	157,995
04:52:29	8.240	100	157,495
04:47:27	8.200	500	157,395
04:42:23	8.200	2	156,895
04:41:30	8.200	4	156,893