|
Market Closed -
Börse Stuttgart
15:56:20 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 30.24 EUR | +0.90% |
|
-2.67% | -9.57% |
Stock exchange
Börse Stuttgart
1AL 30.24 €
+0.90%
1.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 48.83CAD | +1.20% | 44.26M $ | ||
NYSE
| AGI | 34.50USD | +1.17% | 113M $ | |
|
CBOE
| AGI | 34.50USD | +1.11% | 6.5M $ | |
|
Tradegate
| 1AL | 30.28EUR | +0.97% | 41.03K € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Boerse Muenchen
| 1AL | 30.30EUR | +1.10% | 2.88K € | |
|
London S.E.
| 0UGS | 49.83CAD | -4.90% | 3.74K $ | |
|
Börse Stuttgart
| 1AL | 30.24EUR | +0.90% | 1.51K € | |
|
Deutsche Boerse AG
| 1AL | 29.79EUR | -0.17% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €30.65 | €31.55 | €30.20 | €29.97 | €30.24 |
| Volume | 262 | 982 | 630 | 500 | 50 |
| Change | -1.35% | +2.94% | -4.28% | -0.76% | +0.90% |
| Opening | €30.72 | €30.25 | €31.73 | €29.97 | €29.81 |
| High | €31.38 | €31.56 | €31.73 | €30.22 | €30.25 |
| Low | €30.39 | €30.00 | €30.13 | €29.51 | €29.68 |
Performance
| 1 week | -2.67% | ||
| Current month | -3.82% | ||
| 1 month | -9.33% | ||
| 3 months | +10.97% | ||
| 6 months | -16.19% | ||
| Current year | -9.57% | ||
| 1 year | +7.27% | ||
| 3 years | +172.92% | ||
| 5 years | +394.93% | ||
| 10 years | +300.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,457,710,743
Market Cap (USD)
14,457,710,743
Net sales (USD)
1,808,800,000
Free-Float
99.72%
Free-Float capitalization (EUR)
16,424,229,493
Free-Float capitalization (USD)
14,412,261,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.52
Moving average 20 days
31.01
Moving average 50 days
29.17
Moving average 100 days
29.87
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.23%
RSI 9 days
42.58
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.67% | +7.27% | +172.92% | 14.46B | |
| +0.11% | -1.60% | +42.44% | +225.72% | 127B | |
| +0.31% | -2.51% | +19.01% | +330.46% | 98.48B | |
| +1.49% | +0.76% | +26.30% | +206.88% | 70.66B | |
| -0.69% | -4.17% | +32.96% | +272.02% | 64.93B | |
| +0.55% | -4.12% | +44.99% | +495.85% | 50.55B | |
| +2.78% | -9.66% | +5.60% | +474.72% | 29.75B | |
| +7.69% | +8.33% | +1.49% | +132.20% | 22.1B | |
| 0.00% | +1.14% | +28.36% | +138.15% | 21.39B | |
| +1.48% | -2.73% | +4.23% | +777.63% | 19.76B | |
| Average | +1.52% | -2.59% | +21.27% | +322.65% | 51.92B | |
| Weighted average by Cap. | +0.82% | -2.38% | +27.99% | +301.32% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.51 |  | 31.73 |
| 1 month | 29.51 | | 33.43 |
| 3 years | 10.12 | | 47.77 |
| 5 years | 5.72 | | 47.77 |
| 10 years | 2.57 | | 47.77 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | +91.47% | ||
| 2024 | +42.69% | ||
| 2023 | +29.51% | ||
| 2022 | +44.51% | ||
| 2021 | -7.08% | ||
| 2020 | +37.19% | ||
| 2019 | +61.83% | ||
| 2018 | -41.05% | ||
| 2017 | -20.74% | ||
| 2016 | +124.56% | ||
| 2015 | -45.39% | ||
| 2014 | -35.99% | ||
| 2013 | -33.98% | ||
| 2012 | +1.20% | ||
| 2011 | -10.73% | ||
| 2010 | +73.33% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
