Quotes Alamar Biosciences, Inc.

Stocks

ALMR

US0109111056

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 16:00:00 2026-10-23 EDT			5-day change	1st Jan Change
30.69 ^USD	+3.26%		+21.40%	-

10-13	Certain Options of Alamar Biosciences, Inc. are subject to a Lock-Up Agreement Ending on 14-OCT-2026.	CI
10-13	Certain Warrants of Alamar Biosciences, Inc. are subject to a Lock-Up Agreement Ending on 14-OCT-2026.	CI

Stock exchange

Nasdaq ALMR 30.69 $ +3.26% 22.96M $

Markets		Price	Change	Volumes
Nasdaq	ALMR	30.69USD	+3.26%	22.96M $
CBOE	ALMR	30.68USD	+3.39%	1.11M $

Quotes 5-day view: Alamar Biosciences, Inc.

Delayed Quote Nasdaq

Alamar Biosciences, Inc.(ALMR) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$26.30	US$28.16	US$31.45	US$29.72	US$30.69
Volume	550,688	681,634	1,141,323	675,413	748,226
Change	+4.03%	+7.07%	+11.68%	-5.50%	+3.26%
Opening	US$25.38	US$26.29	US$28.39	US$31.00	US$29.65
High	US$26.55	US$28.80	US$31.51	US$31.43	US$31.46
Low	US$25.28	US$25.83	US$28.16	US$28.36	US$28.61

Performance

1 day	+3.26%
1 week	+21.40%
Current month	-9.92%
1 month	-7.56%
3 months	+18.59%
6 months	+23.55%

Volumes

markets

Daily volume

748,226

Estimated daily volume

748,226

Avg. Volume 20 sessions

874,904

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

26,850,803.76

Record volume 1

4,895,512

Record volume 2

2,143,521

Record volume 3

2,027,540

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

2,129,663,988

Net sales (USD)

Number of employees

286

Sales / Employee (USD)

Free-Float

77.76%

Free-Float capitalization (USD)

1,656,104,675

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

29.26

Moving average 20 days

29.49

Moving average 50 days

30.84

Moving average 100 days

28.03

Price spread / (MMA5)

-4.65%

Price spread / (MMA20)

-3.92%

Price spread / (MMA50)

+0.47%

Price spread / (MMA100)

-8.68%

RSI 9 days

53.38

RSI 14 days

51.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMAR BIOSCIENCES, INC.	+3.26%	+21.40%	-	-	2.13B
THERMO FISHER SCIENTIFIC, INC.	-0.40%	-2.34%	+17.70%	+47.04%	249B
DANAHER CORPORATION	+0.33%	+0.64%	+3.36%	+17.10%	162B
INTUITIVE SURGICAL, INC.	+1.90%	+6.00%	-17.24%	+63.05%	157B
BOSTON SCIENTIFIC CORPORATION	-0.70%	+2.93%	-54.81%	-10.34%	66.22B
VEEVA SYSTEMS INC.	+0.15%	+4.09%	+10.25%	+63.82%	52.3B
SIEMENS HEALTHINEERS AG	+0.24%	+0.99%	-15.49%	-12.11%	52.18B
EDWARDS LIFESCIENCES CORPORATION	-1.13%	+2.85%	+17.04%	+26.36%	51.34B
AGILENT TECHNOLOGIES, INC.	-0.47%	+0.06%	+16.92%	+63.83%	48.79B
WATERS CORPORATION	-0.42%	+3.83%	+26.19%	+82.07%	44.57B
Average	+0.28%	+4.18%	+0.44%	+37.87%	88.56B
Weighted average by Cap.	+0.15%	+1.55%	+1.38%	+39.08%

See all sector performances

Historical Quotes: Alamar Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b3a72b32be14ab31dd6e24ae7efd57.3lSDpbZ1f8m6gIjDgfEa-AXNHeTnCX1tLu98e8v2Jwk.uDbP6NAqCv3K9duZ-IN_i2CGZLezYxpVcagVMb3OQ0PmONHghScsmuq5uA

Date	Price	Volume	Total
16:00:00	30.69	67,287	557,841
15:59:59	30.65	100	490,554
15:59:59	30.65	208	490,454
15:59:59	30.67	100	490,246
15:59:59	30.68	212	490,146
15:59:59	30.68	230	489,934
15:59:58	30.66	200	489,704
15:59:58	30.66	205	489,504
15:59:57	30.67	100	489,299
15:59:57	30.65	200	489,199