Quotes Alamar Biosciences, Inc.

Stocks

ALMR

US0109111056

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 16:00:00 2026-09-30 EDT			5-day change	1st Jan Change
34.07 ^USD	+4.35%		+6.00%	-

09-24	Alamar Biosciences, Inc. Announces Publication of in the Lancet Neurology of the First Longitudinal Cohort Study	CI
09-20	Alamar Biosciences, Inc.(NasdaqGS:ALMR) added to S&P Global BMI Index	CI

Stock exchange

Nasdaq ALMR 34.07 $ +4.35% 25.27M $

Markets		Price	Change	Volumes
Nasdaq	ALMR	34.07USD	+4.35%	25.27M $
CBOE	ALMR	34.22USD	+4.84%	381K $

Quotes 5-day view: Alamar Biosciences, Inc.

Delayed Quote Nasdaq

Alamar Biosciences, Inc.(ALMR) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	US$33.20	US$32.80	US$32.61	US$32.65	US$34.07
Volume	527,264	297,265	224,702	1,090,582	741,818
Change	+3.30%	-1.20%	-0.58%	+0.12%	+4.35%
Opening	US$32.15	US$33.40	US$32.71	US$32.43	US$32.47
High	US$33.71	US$33.97	US$33.17	US$33.60	US$35.28
Low	US$31.68	US$32.60	US$31.94	US$32.18	US$32.24

Performance

1 day	+4.35%
1 week	+6.00%
1 month	+11.56%
3 months	+25.77%

Volumes

markets

Daily volume

741,823

Estimated daily volume

741,823

Avg. Volume 20 sessions

554,891

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

18,905,136.37

Record volume 1

4,895,512

Record volume 2

2,143,521

Record volume 3

2,027,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,265,673,809

Net sales (USD)

Number of employees

286

Sales / Employee (USD)

Free-Float

77.76%

Free-Float capitalization (USD)

1,761,870,890

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

32.68

Moving average 20 days

31.02

Moving average 50 days

30.26

Moving average 100 days

26.65

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

-8.95%

Price spread / (MMA50)

-11.19%

Price spread / (MMA100)

-21.78%

STIM

RSI 9 days

55.28

RSI 14 days

55.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMAR BIOSCIENCES, INC.	+4.35%	+6.00%	-	-	2.27B
THERMO FISHER SCIENTIFIC, INC.	-0.67%	+1.47%	+39.18%	+33.36%	251B
DANAHER CORPORATION	-1.84%	-0.00%	+11.75%	-10.70%	159B
INTUITIVE SURGICAL, INC.	-1.35%	+2.09%	-9.08%	+39.12%	146B
BOSTON SCIENTIFIC CORPORATION	-0.52%	-2.17%	-55.29%	-17.33%	63.59B
EDWARDS LIFESCIENCES CORPORATION	-2.00%	-0.58%	+10.99%	+24.60%	50.77B
AGILENT TECHNOLOGIES, INC.	-1.55%	+4.23%	+34.25%	+54.10%	49.35B
SIEMENS HEALTHINEERS AG	-1.76%	+2.07%	-17.49%	-20.90%	48.75B
VEEVA SYSTEMS INC.	+2.47%	+5.43%	-4.18%	+40.30%	45.1B
WATERS CORPORATION	-0.87%	+4.47%	+46.56%	+60.24%	43.55B
Average	-0.37%	+1.65%	+6.30%	+22.53%	85.92B
Weighted average by Cap.	-1.01%	+1.93%	+11.80%	+21.73%

See all sector performances

Historical Quotes: Alamar Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f2f02f66c6bc4619a92082a7d480bb.3u4jUBYxtiDwrp1gM94CfSX4BuPa0eFJW5ctOIaK8KQ.sZtAM3BzxWWC19kNUbdIIlCObZa5nq4FH-RcTMC5pOC6qUYGeV7lYcnazA

Date	Price	Volume	Total
16:00:00	34.07	141,587	620,814
15:59:59	33.98	100	479,227
15:59:55	33.97	100	479,127
15:59:53	33.99	100	479,027
15:59:53	33.97	100	478,927
15:59:52	33.98	100	478,827
15:59:52	34.02	100	478,727
15:59:52	34.03	776	478,627
15:59:52	34.03	100	477,851
15:59:50	34.02	304	477,751