Quotes Alamar Biosciences, Inc.

Stocks

ALMR

US0109111056

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 16:00:00 2026-10-01 EDT			5-day change	1st Jan Change
32.46 ^USD	-4.73%		-2.23%	-

09-24	Alamar Biosciences, Inc. Announces Publication of in the Lancet Neurology of the First Longitudinal Cohort Study	CI
09-20	Alamar Biosciences, Inc.(NasdaqGS:ALMR) added to S&P Global BMI Index	CI

Stock exchange

Nasdaq ALMR 32.46 $ -4.73% 12.31M $

Markets		Price	Change	Volumes
Nasdaq	ALMR	32.46USD	-4.73%	12.31M $
CBOE	ALMR	32.61USD	-4.70%	334K $

Quotes 5-day view: Alamar Biosciences, Inc.

Delayed Quote Nasdaq

Alamar Biosciences, Inc.(ALMR) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$32.80	US$32.61	US$32.65	US$34.07	US$32.46
Volume	297,265	224,702	1,090,582	741,823	378,974
Change	-1.20%	-0.58%	+0.12%	+4.35%	-4.73%
Opening	US$33.40	US$32.71	US$32.43	US$32.47	US$33.92
High	US$33.97	US$33.17	US$33.60	US$35.28	US$34.67
Low	US$32.60	US$31.94	US$32.18	US$32.24	US$32.37

Performance

1 day	-4.73%
1 week	-2.23%
Current month	-4.73%
1 month	+10.56%
3 months	+24.23%

Volumes

markets

Daily volume

379,207

Estimated daily volume

379,207

Avg. Volume 20 sessions

591,957

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

19,214,924.22

Record volume 1

4,895,512

Record volume 2

2,143,521

Record volume 3

2,027,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,364,211,537

Net sales (USD)

Number of employees

286

Sales / Employee (USD)

Free-Float

77.76%

Free-Float capitalization (USD)

1,838,497,434

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

33.07

Moving average 20 days

31.26

Moving average 50 days

30.43

Moving average 100 days

26.75

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

-3.70%

Price spread / (MMA50)

-6.24%

Price spread / (MMA100)

-17.58%

STIM

RSI 9 days

62.93

RSI 14 days

59.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMAR BIOSCIENCES, INC.	-4.73%	-2.23%	-	-	2.36B
THERMO FISHER SCIENTIFIC, INC.	-3.34%	-3.81%	+22.95%	+28.91%	250B
DANAHER CORPORATION	-4.42%	-5.37%	-0.53%	-14.65%	156B
INTUITIVE SURGICAL, INC.	-1.33%	+0.43%	-8.40%	+37.27%	144B
BOSTON SCIENTIFIC CORPORATION	-0.96%	-3.25%	-54.90%	-18.12%	63.26B
EDWARDS LIFESCIENCES CORPORATION	-1.31%	-0.63%	+11.64%	+22.96%	49.75B
AGILENT TECHNOLOGIES, INC.	-3.27%	-3.56%	+20.28%	+49.06%	48.58B
SIEMENS HEALTHINEERS AG	-0.95%	+1.07%	-18.77%	-21.65%	47.99B
VEEVA SYSTEMS INC.	-1.23%	+2.58%	-3.86%	+38.57%	46.22B
WATERS CORPORATION	-3.15%	-1.11%	+33.06%	+55.18%	43.17B
Average	-2.47%	+0.86%	+0.16%	+19.73%	85.03B
Weighted average by Cap.	-2.64%	+0.47%	+3.39%	+18.63%

See all sector performances

Historical Quotes: Alamar Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ceae00db3ac483c466f5923ae2.uUSD1Lcyvv9UmVmO8i2oaFPWwnbVX29cgukGTU6We-o._gzbkcNkzbkS3WG8qkfAJBiCoRejK10W7a41eBTFMrn7J_u35HjGsTDxHA

Date	Price	Volume	Total
16:00:00	32.46	59,710	192,244
15:59:56	32.50	100	132,534
15:59:56	32.50	100	132,434
15:59:56	32.44	113	132,334
15:59:54	32.50	100	132,221
15:59:54	32.50	200	132,121
15:59:50	32.50	100	131,921
15:59:50	32.50	100	131,821
15:59:46	32.49	100	131,721
15:59:46	32.48	100	131,621