|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.10 USD | -0.88% |
|
+12.09% | - |
| 07-28 | Alamar Biosciences Launches NULISAseq Immune 340 Panel For Comprehensive Profiling Of The Immune Proteome | CI |
| 07-15 | Alamar Biosciences, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view: Alamar Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$25.36 | US$27.07 | US$27.11 | US$28.35 | US$28.10 |
| Volume | 154,363 | 183,693 | 272,615 | 201,180 | 246,414 |
| Change | +1.16% | +6.74% | +0.15% | +4.57% | -0.88% |
| Opening | US$25.22 | US$25.67 | US$27.46 | US$27.08 | US$28.42 |
| High | US$26.36 | US$27.23 | US$28.07 | US$28.95 | US$29.30 |
| Low | US$24.70 | US$24.85 | US$26.22 | US$26.88 | US$27.49 |
Performance
| 1 day | -0.88% | ||
| 1 week | +12.09% | ||
| Current month | +10.80% | ||
| 1 month | +9.51% | ||
| 3 months | +17.87% |
Volumes
marketsDaily volume
246,415
Estimated daily volume
246,415
Avg. Volume 20 sessions
217,591
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
6,114,307.1
Record volume 1
4,895,512
Record volume 2
2,143,521
Record volume 3
1,069,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,964,972,123
Net sales (USD)
0
Number of employees
222
Sales / Employee (USD)
0
Free-Float
73.32 %
Free-Float capitalization (USD)
1,440,807,896
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
27.2
Moving average 20 days
25.94
Moving average 50 days
23.91
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-14.90%
STIM
RSI 9 days
69.49
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +12.09% | - | - | 1.96B | |
| +0.38% | +0.56% | +29.20% | +5.72% | 214B | |
| +0.16% | +1.94% | +2.46% | -21.50% | 140B | |
| -0.40% | +5.88% | -21.17% | +20.82% | 133B | |
| +3.27% | +7.17% | -52.11% | -2.80% | 69.19B | |
| +0.39% | +2.76% | +13.62% | +12.28% | 51.28B | |
| -0.36% | +5.11% | -14.27% | -20.67% | 50.43B | |
| +0.16% | +1.90% | +24.83% | +11.91% | 39.85B | |
| -0.08% | +5.10% | +43.92% | +37.88% | 39.27B | |
| -0.35% | +7.04% | -20.40% | +24.54% | 32.32B | |
| Average | +0.23% | +5.05% | +0.68% | +7.58% | 77.09B | |
| Weighted average by Cap. | +0.35% | +3.43% | +2.87% | +4.05% |
Historical Quotes: Alamar Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa7a8865.6OqbkTgwNHaUcrbmne1dfck3NX2b19xRKhWACvnzEzs.j67V5QBnTDv8KMSUq5spTYMPZTXIjZ09XlnPX66XeXed3vqhYEd2Lv4m9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.10 | 17,579 | 174,947 |
| 15:59:58 | 28.16 | 100 | 157,368 |
| 15:59:52 | 28.31 | 100 | 157,268 |
| 15:59:51 | 28.22 | 100 | 157,168 |
| 15:59:51 | 28.21 | 100 | 157,068 |
| 15:59:51 | 28.22 | 100 | 156,968 |
| 15:59:51 | 28.33 | 100 | 156,868 |
| 15:59:51 | 28.32 | 200 | 156,768 |
| 15:59:51 | 28.30 | 100 | 156,568 |
| 15:59:51 | 28.30 | 100 | 156,468 |
Course Extremes
| 1 week | 24.85 |  | 29.3 |
| 1 month | 23.32 | | 29.43 |
| Current year | 18.84 | | 29.43 |
| 1 year | 18.84 | | 29.43 |
| 3 years | 18.84 | | 29.43 |
| 5 years | 18.84 | | 29.43 |
| 10 years | 18.84 | | 29.43 |
Monthly variations
Annual variations
| 2026 | +27.73% |
- Stock Market
- Stocks
- ALMR Stock
- Quotes Alamar Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
