|
End-of-day quote
Kuwait S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.6660 KWD | -16.33% |
|
-12.71% | -41.58% |
Stock exchange
Kuwait S.E.
ALKOUT 0.6660 KWD
-16.33%
573.43
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKOUT | 0.6660KWD | -16.33% | 573.43 KWD |
Quotes 5-day view: Al Kout Industrial Projects Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | KWD 0.7630 | KWD 0.7250 | KWD 0.7960 | KWD 0.7960 | KWD 0.6660 |
| Volume | 0 | 16 | 13 | 0 | 861 |
| Change | 0.00% | -4.98% | +9.79% | 0.00% | -16.33% |
| Opening | KWD 0.7630 | KWD 0.7250 | KWD 0.7960 | KWD 0.7960 | KWD 0.7580 |
| High | KWD 0.7630 | KWD 0.7250 | KWD 0.7960 | KWD 0.7960 | KWD 0.7580 |
| Low | KWD 0.7630 | KWD 0.7250 | KWD 0.7960 | KWD 0.7960 | KWD 0.6660 |
Performance
| 1 day | -16.33% | ||
| 1 week | -12.71% | ||
| Current month | -19.76% | ||
| 1 month | -14.62% | ||
| 3 months | -25.08% | ||
| 6 months | -37.99% | ||
| Current year | -41.58% | ||
| 1 year | -47.35% | ||
| 3 years | -9.02% | ||
| 5 years | +48.33% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
861
Avg. Volume 20 sessions
88
Avg. Volume 20 sessions KWD
58.61
Avg. Volume 20 sessions USD
190.22
Record volume 1
3,603,600
Record volume 2
2,408,403
Record volume 3
2,402,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
67,199,930
Market Cap (USD)
216,215,991
Net sales ()
37,430,988
Net sales (USD)
120,434,324
Number of employees
6,000
Sales / Employee (KWD)
6,238
Sales / Employee (USD)
20,072
Free-Float
29.18%
Free-Float capitalization (KWD)
19,608,937
Free-Float capitalization (USD)
63,091,819
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.78
Moving average 50 days
0.8
Moving average 100 days
0.82
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
+23.12%
RSI 9 days
26.75
RSI 14 days
30.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.33% | -12.71% | -47.35% | -9.02% | 216M | |
| +1.06% | +3.04% | +12.20% | +31.43% | 230B | |
| +0.07% | +2.05% | +9.47% | +30.46% | 124B | |
| -0.51% | +4.96% | +1.13% | +32.82% | 80.89B | |
| -2.38% | -0.97% | +640.65% | +364.45% | 75.04B | |
| +1.01% | +6.52% | +18.33% | +4.34% | 66.71B | |
| -0.31% | -2.71% | -27.84% | -43.45% | 35.62B | |
| +1.99% | -5.64% | +5.16% | -23.33% | 30.99B | |
| -0.39% | +3.30% | +6.32% | -17.61% | 23.87B | |
| +1.73% | -3.66% | +30.76% | +55.12% | 24.35B | |
| Average | -1.41% | +0.07% | +64.88% | +42.52% | 69.14B | |
| Weighted average by Cap. | +0.26% | +2.48% | +77.27% | +57.76% |
Historical Quotes: Al Kout Industrial Projects Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.67 |  | 0.8 |
| 1 month | 0.67 | | 0.83 |
| Current year | 0.67 | | 1.16 |
| 1 year | 0.67 | | 1.39 |
| 3 years | 0.67 | | 2.85 |
| 5 years | 0.39 | | 2.85 |
| 10 years | 0.39 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -41.58% | ||
| 2025 | -8.73% | ||
| 2024 | +55.16% | ||
| 2023 | +106.41% | ||
| 2022 | -21.37% | ||
| 2021 | -26.52% | ||
| 2020 | -20.59% | ||
| 2019 | +1.19% | ||
| 2018 | +40.00% | ||
| 2017 | -9.09% | ||
| 2016 | +23.78% | ||
| 2015 | +17.31% | ||
| 2014 | -5.45% | ||
| 2013 | +18.28% | ||
| 2012 | +32.86% | ||
| 2011 | -9.09% | ||
| 2010 | +2.67% | ||
| 2009 | -26.47% | ||
| 2008 | +2.00% | ||
| 2007 | -40.34% | ||
| 2005 | +49.15% |
- Stock Market
- Stocks
- ALKOUT Stock
- Quotes Al Kout Industrial Projects Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
