|
End-of-day quote
Kuwait S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.8300 KWD | 0.00% |
|
+6.41% | -27.19% |
Stock exchange
Kuwait S.E.
ALKOUT 0.8300 KWD
0.00%
0
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKOUT | 0.8300KWD | 0.00% | 0 KWD |
Quotes 5-day view: Al Kout Industrial Projects Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | KWD 0.7800 | KWD 0.7800 | KWD 0.7800 | KWD 0.8300 | KWD 0.8300 |
| Volume | 0 | 0 | 0 | 90 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +6.41% | 0.00% |
| Opening | KWD 0.7800 | KWD 0.7800 | KWD 0.7800 | KWD 0.7450 | KWD 0.8300 |
| High | KWD 0.7800 | KWD 0.7800 | KWD 0.7800 | KWD 0.8300 | KWD 0.8300 |
| Low | KWD 0.7800 | KWD 0.7800 | KWD 0.7800 | KWD 0.7450 | KWD 0.8300 |
Performance
| 1 week | +6.41% | ||
| Current month | -0.24% | ||
| 1 month | -5.14% | ||
| 3 months | -7.26% | ||
| 6 months | -7.78% | ||
| Current year | -27.19% | ||
| 1 year | -42.76% | ||
| 3 years | +13.39% | ||
| 5 years | +84.86% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions KWD
230.74
Avg. Volume 20 sessions USD
750.13
Record volume 1
3,603,600
Record volume 2
2,408,403
Record volume 3
2,402,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
83,690,715
Market Cap (USD)
271,168,437
Net sales ()
37,430,988
Net sales (USD)
121,281,107
Number of employees
6,000
Sales / Employee (KWD)
6,238
Sales / Employee (USD)
20,214
Free-Float
29.18%
Free-Float capitalization (KWD)
24,420,948
Free-Float capitalization (USD)
79,126,941
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.8
Moving average 100 days
0.84
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+1.20%
RSI 9 days
71.04
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.41% | -42.76% | +13.39% | 271M | |
| -0.37% | +2.66% | +5.89% | +26.47% | 122B | |
| +4.62% | +0.85% | +516.58% | +255.75% | 59.28B | |
| -1.46% | -1.67% | -24.84% | -43.13% | 37.71B | |
| -3.00% | -1.25% | +9.06% | -25.47% | 32.37B | |
| -1.11% | -3.87% | +33.08% | +58.48% | 24.18B | |
| -2.94% | -4.44% | +20.82% | -37.88% | 19.44B | |
| -3.25% | +1.39% | +41.27% | +8.80% | 18.68B | |
| +1.36% | +4.94% | +40.81% | +327.32% | 18.36B | |
| -4.32% | -1.40% | -0.86% | +11.00% | 16.93B | |
| Average | -1.05% | -0.33% | +59.91% | +59.47% | 34.89B | |
| Weighted average by Cap. | -0.34% | -0.25% | +95.72% | +65.84% |
Historical Quotes: Al Kout Industrial Projects Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.83 |
| 1 month | 0.74 | | 0.86 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.7 | | 1.44 |
| 3 years | 0.7 | | 2.85 |
| 5 years | 0.39 | | 2.85 |
| 10 years | 0.39 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -27.19% | ||
| 2025 | -8.73% | ||
| 2024 | +55.16% | ||
| 2023 | +106.41% | ||
| 2022 | -21.37% | ||
| 2021 | -26.52% | ||
| 2020 | -20.59% | ||
| 2019 | +1.19% | ||
| 2018 | +40.00% | ||
| 2017 | -9.09% | ||
| 2016 | +23.78% | ||
| 2015 | +17.31% | ||
| 2014 | -5.45% | ||
| 2013 | +18.28% | ||
| 2012 | +32.86% | ||
| 2011 | -9.09% | ||
| 2010 | +2.67% | ||
| 2009 | -26.47% | ||
| 2008 | +2.00% | ||
| 2007 | -40.34% | ||
| 2005 | +49.15% |
- Stock Market
- Stocks
- ALKOUT Stock
- Quotes Al Kout Industrial Projects Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
