|
End-of-day quote
Kuwait S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 0.8500 KWD | +9.82% |
|
+31.99% | -25.44% |
Stock exchange
Kuwait S.E.
ALKOUT 0.8500 KWD
+9.82%
680
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKOUT | 0.8500KWD | +9.82% | 680 KWD |
Quotes 5-day view: Al Kout Industrial Projects Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-11-04 | 2026-11-05 | 2026-11-08 | 2026-11-09 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.8130 | KWD 0.7740 | KWD 0.7740 | KWD 0.7740 | KWD 0.8500 |
| Volume | 0 | 1,653 | 0 | 0 | 800 |
| Change | 0.00% | -4.80% | 0.00% | 0.00% | +9.82% |
| Opening | KWD 0.8130 | KWD 0.7740 | KWD 0.7740 | KWD 0.7740 | KWD 0.8500 |
| High | KWD 0.8130 | KWD 0.7740 | KWD 0.7740 | KWD 0.7740 | KWD 0.8500 |
| Low | KWD 0.8130 | KWD 0.7740 | KWD 0.7740 | KWD 0.7740 | KWD 0.8500 |
Performance
| 1 day | +9.82% | ||
| 1 week | +31.99% | ||
| Current month | +26.87% | ||
| 1 month | +11.40% | ||
| 3 months | -0.82% | ||
| 6 months | -7.81% | ||
| Current year | -25.44% | ||
| 1 year | -35.21% | ||
| 3 years | +16.12% | ||
| 5 years | +89.31% | ||
| 10 years | +49.12% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
898
Avg. Volume 20 sessions KWD
763.3
Avg. Volume 20 sessions USD
2,456.32
Record volume 1
3,603,600
Record volume 2
2,408,403
Record volume 3
2,402,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
78,097,216
Market Cap (USD)
251,140,676
Net sales ()
37,430,988
Net sales (USD)
120,368,486
Number of employees
6,000
Sales / Employee (KWD)
6,238
Sales / Employee (USD)
20,061
Free-Float
29.18%
Free-Float capitalization (KWD)
22,788,765
Free-Float capitalization (USD)
73,282,841
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-8.24%
RSI 9 days
73.86
RSI 14 days
67.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.82% | +31.99% | -35.21% | +16.12% | 251M | |
| -0.35% | +1.24% | +23.11% | +29.52% | 239B | |
| +0.72% | +4.51% | +23.65% | +38.58% | 135B | |
| -0.78% | +4.16% | +3.65% | +38.83% | 85.96B | |
| -0.37% | -1.20% | +19.66% | +16.49% | 69.27B | |
| +9.89% | -3.99% | +579.20% | +342.57% | 63.52B | |
| -0.87% | +1.87% | -16.66% | -38.46% | 38.6B | |
| -0.71% | +2.02% | +9.91% | -15.56% | 33.88B | |
| -0.61% | +1.95% | +28.84% | -4.04% | 27.68B | |
| -1.44% | +7.04% | -4.00% | -18.53% | 25.68B | |
| Average | +1.53% | +2.42% | +63.21% | +40.55% | 72B | |
| Weighted average by Cap. | +0.60% | +1.69% | +66.16% | +49.95% |
Historical Quotes: Al Kout Industrial Projects Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.64 | | 0.86 |
| Current year | 0.64 | | 1.16 |
| 1 year | 0.64 | | 1.39 |
| 3 years | 0.64 | | 2.85 |
| 5 years | 0.39 | | 2.85 |
| 10 years | 0.39 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -25.44% | ||
| 2025 | -8.73% | ||
| 2024 | +55.16% | ||
| 2023 | +106.41% | ||
| 2022 | -21.37% | ||
| 2021 | -26.52% | ||
| 2020 | -20.59% | ||
| 2019 | +1.19% | ||
| 2018 | +40.00% | ||
| 2017 | -9.09% | ||
| 2016 | +23.78% | ||
| 2015 | +17.31% | ||
| 2014 | -5.45% | ||
| 2013 | +18.28% | ||
| 2012 | +32.86% | ||
| 2011 | -9.09% | ||
| 2010 | +2.67% | ||
| 2009 | -26.47% | ||
| 2008 | +2.00% | ||
| 2007 | -40.34% | ||
| 2005 | +49.15% |
- Stock Market
- Stocks
- ALKOUT Stock
- Quotes Al Kout Industrial Projects Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
