|
Delayed
Japan Exchange
01:20:49 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,495.00 JPY | +11.82% |
|
+44.65% | - |
Stock exchange
Japan Exchange
627A 1,493.00 ¥
+11.67%
29.48B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 627A | 1,493.00JPY | +11.67% | 29.48B ¥ |
Quotes 5-day view: akippa Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥570.00 | JP¥570.00 | JP¥1,037.00 | JP¥1,337.00 | JP¥1,495.00 |
| Volume | 0 | 0 | 12,872,700 | 10,680,200 | 19,745,600 |
| Change | - | 0.00% | +81.93% | +28.93% | +11.82% |
| Opening | JP¥570.00 | JP¥570.00 | JP¥1,244.00 | JP¥995.00 | JP¥1,367.00 |
| High | JP¥570.00 | JP¥570.00 | JP¥1,315.00 | JP¥1,337.00 | JP¥1,629.00 |
| Low | JP¥570.00 | JP¥570.00 | JP¥1,019.00 | JP¥989.00 | JP¥1,350.00 |
Performance
| 1 day | +12.19% | ||
| 1 week | +44.65% |
Volumes
marketsDaily volume
19,743,800
Estimated daily volume
30,095,866
Avg. Volume 20 sessions
11,776,450
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
17,582,239,850
Avg. Volume 20 sessions USD
111,119,755.85
Record volume 1
12,872,700
Record volume 2
10,680,200
Record volume 3
0
Capital turnover ratio
1.88
Float rotation
1.9
Basic data
Market Cap (JPY)
52,664,070
Market Cap (USD)
52,664,070
Free-Float
99%
Free-Float capitalization (JPY)
52,137,433
Free-Float capitalization (USD)
52,137,433
Average Daily Capital Traded
33,385.65%
Indicators
Moving average 20 days
118.7
Moving average 50 days
47.48
Price spread / (MMA20)
-92.05%
Price spread / (MMA50)
-96.82%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.67% | +44.65% | - | - | 52.66M | |
| -1.14% | +3.44% | -33.32% | +42.38% | 503B | |
| +0.50% | -4.77% | -40.43% | +88.83% | 299B | |
| -0.29% | -2.33% | -29.21% | +55.87% | 141B | |
| +5.03% | +18.06% | +447.13% | +2,677.13% | 115B | |
| +0.19% | -3.30% | -27.84% | +227.07% | 105B | |
| +1.21% | -8.76% | +23.00% | +14.52% | 89.26B | |
| -0.88% | -0.98% | -39.16% | +23.66% | 85.14B | |
| -0.92% | -3.61% | -28.08% | +146.17% | 81.26B | |
| -0.58% | +2.14% | +0.48% | +239.11% | 32.13B | |
| Average | +1.58% | +0.13% | +30.29% | +390.52% | 145.05B | |
| Weighted average by Cap. | +0.10% | +0.28% | +8.12% | +282.07% |
Historical Quotes: akippa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d638edaf0e324fdafb.UvRMckdXqBVm2UcUqDhEWvZwUZg2jPBV_KGmbpPfkrA.HbZ8Nj0VmFtVjSsg-gEmHqZAKPZ8vcQyicD_JcCt6MEhp309IRXPTCG2Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:49 | 1,495.00 | 100 | 19,743,900 |
| 01:20:47 | 1,493.00 | 100 | 19,743,800 |
| 01:20:45 | 1,493.00 | 500 | 19,743,700 |
| 01:20:44 | 1,493.00 | 200 | 19,743,200 |
| 01:20:44 | 1,493.00 | 100 | 19,743,000 |
| 01:20:44 | 1,494.00 | 400 | 19,742,900 |
| 01:20:43 | 1,494.00 | 400 | 19,742,500 |
| 01:20:43 | 1,494.00 | 200 | 19,742,100 |
| 01:20:42 | 1,495.00 | 100 | 19,741,900 |
| 01:20:41 | 1,495.00 | 100 | 19,741,800 |
Price Extremes
| 1 week | 989 |  | 1,629 |
| 1 month | 570 | | 1,629 |
| Current year | 570 | | 1,629 |
| 1 year | 570 | | 1,629 |
| 3 years | 570 | | 1,629 |
| 5 years | 570 | | 1,629 |
| 10 years | 570 | | 1,629 |
Monthly variations
Annual variations
| 2026 | +134.56% |
- Stock Market
- Stocks
- 627A Stock
- Quotes akippa Inc.
Select your edition
All financial news and data tailored to specific country editions
