Quotes akippa Inc.

Stocks

627A

JP3107640009

Internet Services

Market Closed - Japan Exchange 02:30:00 2026-10-23 EDT			5-day change	1st Jan Change
1,136.00 ^JPY	+0.09%		-5.18%	-

09-18

Akippa Inc. has completed an IPO in the amount of ¥1.260327 billion.

Stock exchange

Japan Exchange 627A 1,136.00 ¥ +0.09% 287M ¥

Markets		Price	Change	Volumes
Japan Exchange	627A	1,136.00JPY	+0.09%	287M ¥

Quotes 5-day view: akippa Inc.

Delayed Quote Japan Exchange

akippa Inc.(627A) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	JP¥1,172.00	JP¥1,132.00	JP¥1,199.00	JP¥1,135.00	JP¥1,136.00
Volume	375,100	409,900	328,000	753,400	252,400
Change	-2.17%	-3.41%	+5.92%	-5.34%	+0.09%
Opening	JP¥1,139.00	JP¥1,189.00	JP¥1,154.00	JP¥1,220.00	JP¥1,105.00
High	JP¥1,182.00	JP¥1,205.00	JP¥1,200.00	JP¥1,271.00	JP¥1,143.00
Low	JP¥1,132.00	JP¥1,100.00	JP¥1,141.00	JP¥1,120.00	JP¥1,082.00

Performance

1 day	+0.09%
1 week	-5.18%
Current month	-44.34%
1 month	+9.55%

Volumes

markets

Daily volume

252,400

Estimated daily volume

252,400

Avg. Volume 20 sessions

2,761,950

Daily volume ratio

0.09

Avg. Volume 20 sessions JPY

3,137,575,200

Avg. Volume 20 sessions USD

19,992,629.17

Record volume 1

40,989,800

Record volume 2

35,229,300

Record volume 3

27,485,000

Capital turnover ratio

0.44

Float rotation

1.02

Basic data

Market Cap (JPY)

7,088,993,374

Market Cap (USD)

45,208,687

Free-Float

43.32%

Free-Float capitalization (JPY)

3,071,211,112

Free-Float capitalization (USD)

19,586,056

Average Daily Capital Traded

44.26%

Indicators

Moving average 5 days

1,154.8

Moving average 20 days

1,525.45

Moving average 50 days

630.92

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+34.28%

Price spread / (MMA50)

-44.46%

RSI 9 days

41.98

RSI 14 days

50.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AKIPPA INC.	+0.09%	-5.18%	-	-	45.21M
ALPHABET INC.	-1.24%	-5.98%	+26.53%	+134.59%	3,946B
META PLATFORMS, INC.	-0.96%	-9.40%	-12.45%	+104.65%	1,659B
MASTERCARD, INC.	-1.52%	+1.00%	+8.68%	+62.54%	555B
TENCENT HOLDINGS LIMITED	+0.94%	-7.61%	-39.02%	+33.56%	439B
NETFLIX, INC.	-1.79%	-6.64%	-40.87%	+61.86%	275B
ALIBABA GROUP HOLDING LIMITED	-2.14%	-8.68%	-42.04%	+23.76%	253B
SHOPIFY INC.	-0.08%	-0.50%	+0.99%	+230.75%	217B
UBER TECHNOLOGIES, INC.	-3.43%	-5.19%	-29.50%	+54.97%	141B
SPOTIFY TECHNOLOGY S.A.	+0.10%	+10.13%	-13.30%	+277.87%	120B
Average	+0.11%	-4.08%	-15.66%	+109.39%	760.52B
Weighted average by Cap.	+0.11%	-6.69%	+5.82%	+114.18%

See all sector performances

Historical Quotes: akippa Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1dfab031b0fff4ad894fe94bc8fc.uxIDUc9cIO0vasDZLIdt6L8P5F_Ipb798h9Vgi1jXJs.2SFwAvcoUdgeGJWVbsVUpNdflma63cuuuCo2zB9RbcyPd1Y--DFqoRo5iQ

Date	Price	Volume	Total
02:30:00	1,136.00	4,400	252,400
02:24:48	1,136.00	200	248,000
02:24:43	1,136.00	100	247,800
02:24:24	1,136.00	100	247,700
02:24:22	1,140.00	100	247,600
02:24:00	1,137.00	200	247,500
02:24:00	1,138.00	200	247,300
02:23:57	1,139.00	100	247,100
02:23:34	1,139.00	100	247,000
02:23:20	1,138.00	200	246,900