|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230.00 NOK | -0.16% |
|
+1.32% | +61.68% |
| 06-01 | Salmar nominates prominent economist and author to Board of Directors | FW |
| 05-26 | Vattenfall to supply renewable power to Nscale AI data centre in Norway | RE |
Quotes 5-day view: Aker ASA
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NOK 1,218.00 | NOK 1,212.00 | NOK 1,206.00 | NOK 1,232.00 | NOK 1,230.00 |
| Volume | 54 | 25 | 2,174 | 16 | 12 |
| Change | +1.67% | -0.49% | -0.50% | +2.16% | -0.16% |
| Opening | NOK 1,200.00 | NOK 1,214.00 | NOK 1,220.00 | NOK 1,232.00 | NOK 1,218.00 |
| High | NOK 1,218.00 | NOK 1,216.00 | NOK 1,220.00 | NOK 1,232.00 | NOK 1,230.00 |
| Low | NOK 1,200.00 | NOK 1,212.00 | NOK 1,204.00 | NOK 1,232.00 | NOK 1,218.00 |
Performance
| 1 week | +2.67% | ||
| Current month | +8.27% | ||
| 1 month | -0.32% | ||
| 3 months | +15.38% | ||
| 6 months | +61.84% | ||
| Current year | +61.42% | ||
| 1 year | +82.49% | ||
| 3 years | +105.17% | ||
| 10 years | +459.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
89,805,026,962
Market Cap (USD)
9,231,108,839
Net sales (NOK)
-
Free-Float
27.11 %
Free-Float capitalization (NOK)
24,358,596,346
Free-Float capitalization (USD)
2,503,833,712
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,213.2
Moving average 20 days
1,181.6
Moving average 50 days
1,179.04
Moving average 100 days
1,105.29
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-10.14%
RSI 9 days
55.21
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.32% | +82.49% | +105.17% | 9.23B | |
| -0.84% | +4.79% | +27.26% | +44.35% | 10.96B | |
| +1.13% | +3.08% | -24.32% | -28.39% | 1.76B | |
| -1.03% | -1.79% | -17.21% | +50.82% | 1.66B | |
| +4.60% | +2.43% | +50.77% | +43.13% | 1.27B | |
| -2.51% | +2.84% | +47.43% | +488.11% | 836M | |
| +0.49% | -2.59% | -81.19% | -59.69% | 790M | |
| +0.19% | +1.40% | -22.52% | +61.72% | 364M | |
| -2.79% | +7.17% | +80.88% | -0.19% | 342M | |
| -0.96% | +9.57% | +505.88% | +338.30% | 256M | |
| Average | -0.25% | +4.20% | +64.95% | +104.33% | 2.75B | |
| Weighted average by Cap. | -0.35% | +5.41% | +42.90% | +73.41% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4b0.BHiWQopuTcq_6K1m2AJlBjZxEqRbvFv783JELfe9PdQ.dinAB-ILHqDJsegQ7GETSnoaU-wY5Bm0kAUDQcDYCoxqNsRz8wc3us7fyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:00 | 1,230.00 | 5 | 12 |
| 10:18:00 | 1,230.00 | 1 | 7 |
| 03:04:49 | 1,224.00 | 3 | 6 |
Course Extremes
| 1 week | 1,200 |  | 1,232 |
| 1 month | 1,118 | | 1,240 |
| 3 years | 530 | | 1,330 |
| 5 years | 530 | | 1,330 |
| 10 years | 186 | | 1,330 |
Monthly variations
Annual variations
| 2026 | +61.42% | ||
| 2025 | +39.82% | ||
| 2024 | -18.29% | ||
| 2023 | -8.82% | ||
| 2022 | -10.79% | ||
| 2021 | +45.26% | ||
| 2020 | +3.39% | ||
| 2019 | +21.74% | ||
| 2018 | +12.97% | ||
| 2017 | +22.91% | ||
| 2016 | +98.16% | ||
| 2015 | -1.21% | ||
| 2014 | -24.83% | ||
| 2013 | +3.54% | ||
| 2012 | +37.66% | ||
| 2011 | +9.22% | ||
| 2010 | -12.42% |
- Stock Market
- Stocks
- AKER Stock
- AKERO Stock
- Quotes Aker ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
