Quotes Akary for Industries and Real Estate Investments Co. P.L.C.
Stocks
WOOL
JO4103111012
Textiles & Leather Goods
|
End-of-day quote
Amman S.E.
2026-09-06
|
5-day change | 1st Jan Change | ||
| 6.860 JOD | 0.00% |
|
0.00% | -4.99% |
Stock exchange
Amman S.E.
WOOL 6.860 JOD
0.00%
68.6
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOOL | 6.860JOD | 0.00% | 68.6 JOD |
Performance
| Current year | -4.99% | ||
| 1 year | -4.99% | ||
| 3 years | -26.24% | ||
| 5 years | +49.13% | ||
| 10 years | +292.00% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions JOD
480.2
Avg. Volume 20 sessions USD
678.54
Record volume 1
523,250
Record volume 2
441,163
Record volume 3
410,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JOD)
3,430,000
Market Cap (USD)
4,841,214
Net sales ()
-
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.31%
Free-Float capitalization (JOD)
731,002
Free-Float capitalization (USD)
1,031,760
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.3
Moving average 20 days
8.75
Moving average 50 days
5.74
Moving average 100 days
4.52
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+27.55%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-34.11%
RSI 9 days
32.63
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.99% | -26.24% | 4.84M | |
| -2.01% | +1.68% | +1.01% | +52.87% | 4.06B | |
| -0.36% | +5.14% | +82.41% | +82.56% | 2.21B | |
| +1.50% | +2.93% | -1.58% | +2.15% | 2.03B | |
| +1.35% | +6.18% | +14.91% | +1.01% | 2.02B | |
| -0.28% | -5.36% | -35.38% | - | 1.69B | |
| +3.31% | +4.53% | +78.71% | +239.32% | 1.5B | |
| -2.54% | -3.23% | +98.76% | +105.14% | 1.29B | |
| -1.81% | +0.74% | +48.09% | +18.08% | 1.24B | |
| +2.14% | +1.08% | -21.57% | -38.04% | 1.23B | |
| Average | +0.13% | +0.08% | +26.04% | +48.54% | 1.73B | |
| Weighted average by Cap. | -0.09% | +2.11% | +25.01% | +56.09% |
Historical Quotes: Akary for Industries and Real Estate Investments Co. P.L.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.86 |  | 6.86 |
| Current year | 6.86 | | 6.86 |
| 1 year | 6.86 | | 6.86 |
| 3 years | 6.86 | | 8.84 |
| 5 years | 6.86 | | 12 |
| 10 years | 1.35 | | 12 |
Monthly variations
Annual variations
| 2026 | -4.99% | ||
| 2025 | -9.52% | ||
| 2024 | -14.19% | ||
| 2023 | -9.62% | ||
| 2022 | -9.74% | ||
| 2021 | +147.83% | ||
| 2020 | +1.10% | ||
| 2019 | +30.00% | ||
| 2018 | +76.77% | ||
| 2017 | +13.14% | ||
| 2016 | -7.89% | ||
| 2015 | -24.30% | ||
| 2014 | +188.51% | ||
| 2013 | -13.00% | ||
| 2012 | +3.09% | ||
| 2011 | 0.00% | ||
| 2010 | +79.63% | ||
| 2009 | -57.48% | ||
| 2008 | -2.31% | ||
| 2007 | -12.75% | ||
| 2006 | -12.35% | ||
| 2005 | +22.30% | ||
| 2004 | +148.21% | ||
| 2003 | +69.70% | ||
| 2002 | -41.07% | ||
| 2001 | -30.00% | ||
| 2000 | -16.67% | ||
| 1999 | -23.20% | ||
| 1998 | -1.57% | ||
| 1997 | +4.96% | ||
| 1996 | -17.69% | ||
| 1995 | -11.98% |
- Stock Market
- Stocks
- WOOL Stock
- Quotes Akary for Industries and Real Estate Investments Co. P.L.C.
Select your edition
All financial news and data tailored to specific country editions
