|
Market Closed -
Xetra
11:38:40 2026-11-06 EST
|
After hours 15:55:25 | |||
| 30.41 EUR | +5.12% |
|
30.31 | -0.33% |
| 11-05 | Tech selloff, defence weakness weigh on European shares | RE |
| 11-05 | More than €500m for chips from Europe | DP |
Stock exchange
Xetra
AIXA 30.41 €
+5.12%
31.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIXA | 30.41EUR | +5.12% | 31.18M € | ||
CBOE
| AIXAd | 30.17EUR | +4.92% | 11.44M € | |
|
Tradegate
| AIXA | 30.36EUR | +5.42% | 4.34M € | |
|
CBOE
| 0NP9 | 31.02EUR | 0.00% | 1.42M € | |
|
Boerse Muenchen
| AIXA | 30.25EUR | +4.71% | 1.09M € | |
|
Börse Stuttgart
| AIXA | 30.33EUR | +5.02% | 483K € | |
|
OTC Markets
| AIXXF | 33.10USD | +1.85% | 115K $ | |
|
Deutsche Boerse AG
| AIXA | 30.42EUR | +5.08% | 65.95K € | |
|
Borsa Italiana
| 1AIXA | 39.51EUR | +7.31% | 56.74K € | |
|
Bulgaria S.E.
| AIXA | 34.18EUR | +0.59% | 3.42K € | |
|
London S.E.
| 0NP9 | 30.17EUR | +4.81% | 1.06K € | |
|
Wiener Boerse
| AIXT | 31.29EUR | -2.04% | 1K € | |
|
Swiss Exchange
| AIXA | 26.94CHF | -5.01% | 0 CHF | |
| AIX2 | 62.50EUR | +1.63% | 10.31K € | ||
|
OTC Markets
| AIIXY | 64.00USD | -9.05% | 56.32K $ | |
|
Börse Stuttgart
| AIX2 | 59.00EUR | +5.36% | 0 € |
Quotes 5-day view: AIXTRON SE
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €33.59 | €34.22 | €32.08 | €28.93 | €30.41 |
| Volume | 752,390 | 809,743 | 873,443 | 1,531,674 | 1,025,347 |
| Change | +3.87% | +1.88% | -6.25% | -9.82% | +5.12% |
| Opening | €33.30 | €32.32 | €34.05 | €31.33 | €28.78 |
| High | €34.52 | €34.52 | €35.10 | €31.95 | €30.49 |
| Low | €32.56 | €32.19 | €31.54 | €27.78 | €28.60 |
Performance
| 1 day | +4.77% | ||
| 1 week | -5.97% | ||
| Current month | -5.97% | ||
| 1 month | -22.82% | ||
| 3 months | -22.28% | ||
| 6 months | -39.13% | ||
| Current year | +75.73% | ||
| 1 year | +73.38% | ||
| 3 years | +8.68% | ||
| 5 years | +45.43% | ||
| 10 years | +531.70% |
Volumes
marketsDaily volume
1,025,347
Estimated daily volume
1,025,347
Avg. Volume 20 sessions
994,682
Daily volume ratio
1.03
Avg. Volume 20 sessions
30,248,279.62
Avg. Volume 20 sessions USD
33,689,323.91
Record volume 1
12,141,030
Record volume 2
10,040,230
Record volume 3
9,171,211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,284,132,432
Market Cap (USD)
3,661,648,380
Net sales (EUR)
556,552,000
Net sales (USD)
620,528,487
Number of employees
1,057
Sales / Employee (EUR)
526,539
Sales / Employee (USD)
587,066
Free-Float
97.81%
Free-Float capitalization (EUR)
3,231,332,277
Free-Float capitalization (USD)
3,602,778,768
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
32.23
Moving average 20 days
32.69
Moving average 50 days
34.92
Moving average 100 days
38.82
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+27.64%
STIM
RSI 9 days
46.8
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.12% | -5.97% | +73.38% | +8.68% | 3.66B | |
| +2.69% | -9.14% | +43.37% | +116.93% | 536B | |
| +3.79% | -14.49% | +42.83% | +137.65% | 253B | |
| +8.38% | -15.52% | +24.55% | +216.09% | 231B | |
| +5.59% | -12.48% | +14.55% | +177.02% | 169B | |
| -4.99% | -24.35% | +36.76% | +609.42% | 135B | |
| -5.60% | -17.66% | +23.81% | +96.18% | 125B | |
| -7.87% | -22.84% | +124.26% | +348.51% | 76.11B | |
| -0.18% | +12.61% | +41.12% | +194.12% | 61.2B | |
| +1.96% | -20.50% | +17.89% | +148.96% | 33.21B | |
| Average | +0.87% | -14.83% | +44.25% | +205.36% | 162.47B | |
| Weighted average by Cap. | +2.09% | -15.69% | +38.80% | +193.96% |
Historical Quotes: AIXTRON SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8fdf0d73704928fb6.Em2lSyYiPWC_lSNfV7tXovT5Q6SVGt2degBbsRgk44s.VljveWVjXwvN01k4Lu4Wl4GqBc3KUqTqJWEDiXwWi8I_WtwBZUhnWNH4RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:40 | 30.41 | 46 | 988,493 |
| 11:36:18 | 30.41 | 1,800 | 988,447 |
| 11:35:17 | 30.41 | 68 | 986,647 |
| 11:35:16 | 30.41 | 469,107 | 986,579 |
| 11:29:56 | 30.20 | 7 | 517,472 |
| 11:29:54 | 30.20 | 76 | 517,465 |
| 11:29:54 | 30.18 | 148 | 517,389 |
| 11:29:44 | 30.19 | 148 | 517,241 |
| 11:29:44 | 30.20 | 102 | 517,093 |
| 11:29:41 | 30.20 | 176 | 516,991 |
Price Extremes
| 1 week | 27.78 |  | 35.1 |
| 1 month | 27.78 | | 40.1 |
| Current year | 17.32 | | 62.66 |
| 1 year | 16.07 | | 62.66 |
| 3 years | 8.45 | | 62.66 |
| 5 years | 8.45 | | 62.66 |
| 10 years | 3.03 | | 62.66 |
Monthly variations
Annual variations
| 2026 | +76.25% | ||
| 2025 | +13.70% | ||
| 2024 | -60.63% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Stocks
- AIXA Stock
- Quotes AIXTRON SE
Select your edition
All financial news and data tailored to specific country editions
