|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 85.00 SEK | -4.49% |
|
-.--% | -20.56% |
| 10-19 | Aixia AB Receives SEK 45 Million Order From Existing Customer | CI |
| 10-15 | Aixia Secures SEK 4 Million Data Protection Order from Existing Automotive Industry Customer | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
AIXIA B 85.00 kr
-4.49%
55.84K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.49% | ||
| 1 month | +1.19% | ||
| 3 months | +20.74% | ||
| 6 months | +28.79% | ||
| Current year | -20.56% | ||
| 1 year | -27.66% | ||
| 3 years | +126.06% | ||
| 5 years | +53.43% |
Volumes
marketsDaily volume
657
Avg. Volume 20 sessions
547
Avg. Volume 20 sessions SEK
46,495
Avg. Volume 20 sessions USD
4,695.02
Record volume 1
26,362
Record volume 2
22,197
Record volume 3
21,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
133,959,997
Market Cap (USD)
13,494,129
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.72%
Free-Float capitalization (SEK)
69,278,313
Free-Float capitalization (USD)
6,978,580
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
87.44
Moving average 20 days
85.05
Moving average 50 days
84.41
Moving average 100 days
80.32
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-5.51%
RSI 9 days
49.88
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -.--% | -27.66% | +126.06% | 13.49M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.19% | +5.67% | -1.06% | +90.55% | 108.81B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.01% | +85.04% |
Historical Quotes: Aixia Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 72.6 |  | 96 |
| Current year | 43.2 | | 130 |
| 1 year | 43.2 | | 139.5 |
| 3 years | 32 | | 196 |
| 5 years | 32 | | 196 |
| 10 years | 30 | | 196 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -17.05% | ||
| 2024 | +41.76% | ||
| 2023 | +1.56% | ||
| 2022 | +6.92% | ||
| 2021 | +132.78% | ||
| 2020 | -16.28% |
- Stock Market
- Stocks
- AIXIA B Stock
- Quotes Aixia Group AB
Select your edition
All financial news and data tailored to specific country editions
