Quotes Airports of Thailand Singapore S.E.

Stocks

TATD

SGXE27499115

Airport Services

Market Closed - Singapore S.E. 04:51:41 2026-08-21 EDT			5-day change	1st Jan Change
2.580 ^SGD	+1.18%		+1.98%	+19.44%

08-12	Airports of Thailand Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026	CI
07-06	Airports of Thailand Public Company Limited Announces Retirement of Police General Wanoo Mekmok as Independent Director, Effective July 8, 2026	CI

Stock exchange

Singapore S.E. TATD 2.580 $ +1.18% 35.86K $

Markets		Price	Change	Volumes
Thailand S.E.	AOT-R	66.25THB	+0.38%	1.05B ฿
Deutsche Boerse AG	NYVQ	1.700EUR	+0.59%	0 €
Börse Stuttgart	NYVQ	1.680EUR	0.00%	0 €
Boerse Muenchen	NYVQ	1.770EUR	0.00%	0 €
Deutsche Boerse AG	TX3A	1.690EUR	+0.60%	0 €
Thailand S.E.	AOT-F	66.50THB	-0.37%	33.25K ฿
OTC Markets	APTPF	1.725USD	+8.49%	345 $
Börse Stuttgart	TX3A	1.690EUR	0.00%	0 €
Boerse Muenchen	TX3A	1.710EUR	0.00%	0 €
Thailand S.E.	AOT	66.25THB	+0.38%	1.05B ฿
OTC Markets	AIPUY	19.92USD	+10.38%	19.92K $
Singapore S.E.	TATD	2.580SGD	+1.18%	35.86K $
Deutsche Boerse AG	NYV	1.610EUR	0.00%	0 €
Börse Stuttgart	NYV	1.610EUR	0.00%	0 €

Quotes 5-day view: Airports of Thailand

Delayed Quote Singapore S.E.

Airports of Thailand(TATD) : Historical Chart (5-day)

	2026-08-17	2026-08-19	2026-08-20	2026-08-21
Last	SGD 2.530	SGD 2.550	SGD 2.550	SGD 2.580
Volume	11,800	8,500	7,300	13,900
Change	-	+0.79%	0.00%	+1.18%
Opening	SGD 2.500	SGD 2.550	SGD 2.550	SGD 2.530
High	SGD 2.530	SGD 2.550	SGD 2.550	SGD 2.590
Low	SGD 2.500	SGD 2.550	SGD 2.550	SGD 2.530

Performance

1 day	+1.18%
1 week	+1.98%
Current month	+5.74%
1 month	+7.05%
3 months	+25.85%
6 months	+22.27%
Current year	+19.44%
1 year	+72.00%
3 years	-7.86%

Volumes

markets

Daily volume

13,900

Estimated daily volume

13,900

Avg. Volume 20 sessions

7,814

Daily volume ratio

1.78

Avg. Volume 20 sessions SGD

20,160.12

Avg. Volume 20 sessions USD

15,878.49

Record volume 1

350,900

Record volume 2

319,300

Record volume 3

284,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

942,856,200,008

Market Cap (USD)

28,845,872,851

Net sales (THB)

66,679,386,770

Net sales (USD)

2,039,998,371

Number of employees

8,117

Sales / Employee (THB)

8,214,782

Sales / Employee (USD)

251,324

Free-Float

27.04 %

Free-Float capitalization (SGD)

254,903,185,682

Free-Float capitalization (USD)

7,798,543,281

Average Daily Capital Traded

Indicators

Moving average 5 days

2.552

Moving average 20 days

2.48

Moving average 50 days

2.299

Moving average 100 days

2.277

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-10.88%

Price spread / (MMA100)

-11.76%

STIM

RSI 9 days

75.86

RSI 14 days

71.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRPORTS OF THAILAND	+1.18%	+1.98%	+72.00%	-7.86%	28.85B
AIRPORTS OF THAILAND	+0.38%	+0.38%	+76.67%	-7.99%	28.85B
FRAPORT AG	+2.41%	+2.79%	-14.62%	+34.48%	6.81B
KØBENHAVNS LUFTHAVNE A/S	-1.09%	+1.10%	-16.92%	+5.36%	6.76B
FLUGHAFEN WIEN AG	+0.58%	+4.37%	-1.87%	+12.88%	5.09B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	+0.63%	-0.52%	-12.58%	+18.69%	4.96B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	+1.45%	-2.45%	-29.37%	-30.25%	4.67B
ATHENS INTERNATIONAL AIRPORT AE	+1.34%	+1.63%	-3.45%	-	3.89B
ENAV S.P.A.	+1.59%	+2.98%	+18.85%	+40.58%	3.18B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	+1.07%	+1.07%	-24.17%	-36.62%	2.86B
Average	+0.99%	+0.64%	+6.45%	+3.25%	9.59B
Weighted average by Cap.	+0.86%	+0.31%	+40.07%	-1.57%