|
Market Closed -
Nasdaq
15:59:59 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.005 USD | +9.63% |
|
+4.17% | +18.24% |
| 09-01 | Yueda Digital Holding Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents | CI |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.8769 | US$0.8759 | US$0.8971 | US$0.8880 | US$0.9167 |
| Volume | 7,598 | 10,304 | 7,862 | 3,413 | 108,665 |
| Change | -0.35% | -0.11% | +2.42% | -1.01% | +3.23% |
| Opening | US$0.8901 | US$0.8762 | US$0.8410 | US$0.8928 | US$0.8913 |
| High | US$0.9220 | US$0.9310 | US$0.8971 | US$0.9250 | US$0.9381 |
| Low | US$0.8500 | US$0.8500 | US$0.8409 | US$0.8649 | US$0.8749 |
Performance
| 1 day | +9.63% | ||
| Current month | +18.24% | ||
| Current year | +18.24% | ||
| 3 years | +3.61% | ||
| 5 years | -89.95% | ||
| 10 years | -98.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,068,607
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9%
Free-Float capitalization (USD)
5,016,329
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.8909
Moving average 20 days
0.8826
Moving average 50 days
0.9717
Moving average 100 days
0.9297
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
49.91
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.63% | +4.17% | - | +3.61% | 5.07M | |
| -0.92% | -5.50% | -43.11% | +153.09% | 50.6B | |
| -0.81% | -14.77% | -9.91% | +1,015.36% | 16.44B | |
| -0.41% | -7.06% | -49.77% | +77.25% | 16.19B | |
| -0.86% | -12.33% | -42.73% | - | 5.46B | |
| -1.27% | -13.20% | -5.89% | - | 5.31B | |
| -1.18% | -16.79% | -37.03% | +13.07% | 3B | |
| -1.32% | -14.55% | - | - | 2.39B | |
| 0.00% | +15.64% | -45.65% | +1,378.95% | 2.29B | |
| -3.12% | -5.09% | -68.83% | - | 2.34B | |
| Average | +0.15% | -4.43% | -37.86% | +440.22% | 10.4B | |
| Weighted average by Cap. | -0.77% | -4.53% | -37.30% | +326.28% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9342f7e5748d42e960dd.tLmmMD4_wLMIEd0pOfFgTK7yvAmXiOYoFnv5mjp4Onk.3v6LallKidY9R5cabpVWFZudimj8669jWz6p6lk_Fwzsj-1hXVCawn5W6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.005 | 200 | 326,277 |
| 15:59:59 | 1.002 | 4,500 | 326,077 |
| 15:59:59 | 1.010 | 200 | 321,577 |
| 15:59:59 | 1.010 | 300 | 321,377 |
| 15:59:59 | 1.000 | 200 | 321,077 |
| 15:59:59 | 1.000 | 300 | 320,877 |
| 15:59:56 | 1.005 | 200 | 320,577 |
| 15:59:55 | 1.000 | 9,400 | 320,377 |
| 15:59:53 | 1.005 | 200 | 310,977 |
| 15:59:49 | 1.005 | 100 | 310,777 |
Price Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 10.72 |
| 10 years | 0.26 | | 69.4 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
