Quotes AirNet Technology ADR Nasdaq

Stocks

ANTE

US00941Q2030

Blockchain & Cryptocurrency

Market Closed - Nasdaq 16:00:00 2026-08-19 EDT			5-day change	1st Jan Change
1.020 ^USD	-4.67%		-9.10%	+20.00%

06-10	Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents	CI
05-14	Yueda Digital Holding Appoints Hon Siong Lin as Independent Director, Audit Committee, Compensation Committee, and the Chair of the Compliance Committee, Effective May 8, 2026	CI

Stock exchange

Nasdaq ANTE 1.020 $ -4.67% 15.28K $

Markets		Price	Change	Volumes
Nasdaq	ANTE	1.020USD	-4.67%	15.28K $
Nasdaq	YDKG	1.070USD	+1.90%	13.49K $
CBOE	YDKG	1.120USD	+2.75%	992.32 $

Quotes 5-day view: AirNet Technology ADR

Delayed Quote Nasdaq

AirNet Technology ADR(ANTE) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	US$1.050	US$1.070	US$1.080	US$1.070	US$1.020
Volume	27,588	12,612	8,409	15,880	14,980
Change	-6.43%	+1.90%	+0.93%	-0.93%	-4.67%
Opening	US$1.090	US$1.050	US$1.060	US$1.050	US$1.060
High	US$1.110	US$1.090	US$1.090	US$1.130	US$1.060
Low	US$1.030	US$1.030	US$1.050	US$1.050	US$0.9950

Performance

1 day	-4.67%
Current month	+20.00%
Current year	+20.00%
3 years	-8.11%
5 years	-90.34%
10 years	-98.34%

Volumes

markets

Daily volume

14,980

Estimated daily volume

14,980

Avg. Volume 20 sessions

29,890

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

30,487.8

Record volume 1

109,758,810

Record volume 2

17,348,124

Record volume 3

15,266,685

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,916,232

Net sales ()

-716,000

Number of employees

Sales / Employee (USD)

-39,778

Free-Float

14.9 %

Free-Float capitalization (USD)

5,855,640

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

1.058

Moving average 20 days

1.036

Moving average 50 days

0.9607

Moving average 100 days

0.9315

Price spread / (MMA5)

+3.73%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

-5.81%

Price spread / (MMA100)

-8.68%

STIM

RSI 9 days

54.91

RSI 14 days

56.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRNET TECHNOLOGY ADR	-4.67%	-9.10%	-	-8.11%	5.92M
COINBASE GLOBAL, INC.	+9.55%	+7.49%	-46.97%	+118.88%	38.58B
IREN LIMITED	+2.00%	-1.90%	+128.72%	+871.43%	15.01B
BITMINE IMMERSION TECHNOLOGIES, INC.	+10.72%	+13.14%	-59.34%	+12.44%	11.03B
CORE SCIENTIFIC, INC.	-0.69%	-10.30%	+30.45%	-	6.06B
BULLISH	+9.34%	+9.30%	-54.76%	-	3.73B
BITDEER TECHNOLOGIES GROUP	+7.00%	+6.76%	-25.55%	-27.54%	2.45B
METAPLANET INC.	+13.30%	+10.31%	-70.33%	+1,071.43%	1.83B
TWENTY ONE CAPITAL, INC.	+14.67%	+17.83%	-77.43%	-	1.68B
OSL GROUP LIMITED	+4.47%	-4.14%	-28.49%	+576.97%	1.41B
Average	+6.24%	+5.04%	-22.63%	+373.64%	8.18B
Weighted average by Cap.	+7.53%	+5.55%	-11.20%	+291.74%

See all sector performances

Historical Quotes: AirNet Technology ADR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02fe3.BBUlqQ6sKPH90oMW8ne-89kjkjFAtcly4_Zmj3u_7jA.NFhD52OeY5qzs-9gqg74hPQUwwA5jbAmr7cnu0z7u2RNY2nBYv5Ow7mm1g

Date	Price	Volume	Total
16:00:00	1.020	132	7,500
15:59:18	1.030	295	7,368
15:58:33	1.028	403	7,073
15:56:47	1.020	100	6,670
15:56:47	1.020	100	6,570
15:56:47	1.020	100	6,470
15:56:47	1.020	100	6,370
15:56:06	1.020	109	6,270
15:54:38	1.020	632	6,161
15:54:38	1.020	692	5,529

Chart

Duration

Period

More charts

Course Extremes

3 years	0.26	2.9
5 years	0.26	11.72
10 years	0.26	75.56

Monthly variations

Annual variations

2025	+78.95%
2024	-42.76%
2023	-24.55%
2022	-81.91%
2021	-30.59%
2020	+120.10%
2019	-20.72%
2018	-78.17%
2017	-53.16%
2016	-56.08%
2015	+118.36%
2014	+26.11%
2013	+5.73%
2012	-47.11%
2011	-47.31%
2010	-8.26%
2009	+56.46%
2008	-78.55%
2007	+7.08%