Quotes 5-day view: AirNet Technology ADR

Delayed Quote Nasdaq
AirNet Technology ADR(ANTE) : Historical Chart (5-day)
  2026-09-22 2026-09-23 2026-09-24 2026-09-25 2026-09-28
Last US$0.8769 US$0.8759 US$0.8971 US$0.8880 US$0.9167
Volume 7,598 10,304 7,862 3,413 108,665
Change -0.35% -0.11% +2.42% -1.01% +3.23%
Opening US$0.8901 US$0.8762 US$0.8410 US$0.8928 US$0.8913
High US$0.9220 US$0.9310 US$0.8971 US$0.9250 US$0.9381
Low US$0.8500 US$0.8500 US$0.8409 US$0.8649 US$0.8749

Performance

1 day+9.63%
Current month+18.24%
Current year+18.24%
3 years+3.61%
5 years-89.95%
10 years-98.54%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
5,068,607
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9%
Free-Float capitalization (USD)
5,016,329
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
0.8909
Moving average 20 days
0.8826
Moving average 50 days
0.9717
Moving average 100 days
0.9297
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
49.91
RSI 14 days
45.63

Change 5-day change 1-year change 3-year change Capi.($)
+9.63%+4.17% - +3.61% 5.07M
-0.92%-5.50%-43.11%+153.09% 50.6B
-0.81%-14.77%-9.91%+1,015.36% 16.44B
-0.41%-7.06%-49.77%+77.25% 16.19B
-0.86%-12.33%-42.73% - 5.46B
-1.27%-13.20%-5.89% - 5.31B
-1.18%-16.79%-37.03%+13.07% 3B
-1.32%-14.55% - - 2.39B
0.00%+15.64%-45.65%+1,378.95% 2.29B
-3.12%-5.09%-68.83% - 2.34B
Average +0.15%-4.43%-37.86%+440.22% 10.4B
Weighted average by Cap. -0.77%-4.53%-37.30%+326.28%

Historical Quotes: AirNet Technology ADR

DateOpeningHighLowCloseVolumeChange

Latest transactions

b9342f7e5748d42e960dd.tLmmMD4_wLMIEd0pOfFgTK7yvAmXiOYoFnv5mjp4Onk.3v6LallKidY9R5cabpVWFZudimj8669jWz6p6lk_Fwzsj-1hXVCawn5W6Q
DatePriceVolumeTotal
15:59:59 1.005200326,277
15:59:59 1.0024,500326,077
15:59:59 1.010200321,577
15:59:59 1.010300321,377
15:59:59 1.000200321,077
15:59:59 1.000300320,877
15:59:56 1.005200320,577
15:59:55 1.0009,400320,377
15:59:53 1.005200310,977
15:59:49 1.005100310,777
Chart AirNet Technology ADR

Price Extremes

3 years 0.26
Extreme 0.26
2.9
5 years 0.26
Extreme 0.26
10.72
10 years 0.26
Extreme 0.26
69.4

Monthly variations

Annual variations

2025+78.95%
2024-42.76%
2023-24.55%
2022-81.91%
2021-30.59%
2020+120.10%
2019-20.72%
2018-78.17%
2017-53.16%
2016-56.08%
2015+118.36%
2014+26.11%
2013+5.73%
2012-47.11%
2011-47.31%
2010-8.26%
2009+56.46%
2008-78.55%
2007+7.08%
  1. Stock Market
  2. Stocks
  3. YDKG Stock
  4. ANTE Stock
  5. Quotes AirNet Technology ADR