|
Market Closed -
Nasdaq
16:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.005 USD | +9.63% |
|
+29.01% | +18.24% |
| 09-01 | Yueda Digital Holding Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-10 | Yueda Digital Holding Announces Solon Non-Custodial Control Plane for Autonomous Ai Agents | CI |
Stock exchange
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$0.8759 | US$0.8971 | US$0.8880 | US$0.9167 | US$1.005 |
| Volume | 10,304 | 7,862 | 3,413 | 108,665 | 389,552 |
| Change | -0.11% | +2.42% | -1.01% | +3.23% | +9.63% |
| Opening | US$0.8762 | US$0.8410 | US$0.8928 | US$0.8913 | US$0.9505 |
| High | US$0.9310 | US$0.8971 | US$0.9250 | US$0.9381 | US$1.040 |
| Low | US$0.8500 | US$0.8409 | US$0.8649 | US$0.8749 | US$0.9169 |
Performance
| 1 day | +9.63% | ||
| Current month | +18.24% | ||
| Current year | +18.24% | ||
| 3 years | +3.61% | ||
| 5 years | -89.95% | ||
| 10 years | -98.54% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,068,607
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9%
Free-Float capitalization (USD)
5,016,329
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.83
Moving average 50 days
0.68
Moving average 100 days
0.59
Price spread / (MMA5)
-21.39%
Price spread / (MMA20)
-17.41%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
-41.29%
RSI 9 days
58.41
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.63% | +29.01% | - | +3.61% | 5.07M | |
| -0.92% | -5.49% | -39.21% | +152.82% | 50.6B | |
| -0.81% | -12.39% | -1.15% | +997.61% | 16.44B | |
| -0.41% | -5.38% | -47.07% | +88.24% | 16.19B | |
| -0.86% | -11.11% | -42.99% | - | 5.46B | |
| -1.27% | -11.17% | -3.20% | - | 5.31B | |
| -1.18% | -17.05% | -32.92% | +11.22% | 3B | |
| -1.32% | -12.03% | - | - | 2.39B | |
| 0.00% | +15.64% | -45.65% | +1,378.95% | 2.29B | |
| -3.12% | -1.21% | -66.68% | - | 2.34B | |
| Average | -0.03% | -6.00% | -34.86% | +438.74% | 10.4B | |
| Weighted average by Cap. | -0.88% | -5.80% | -33.22% | +324.78% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
934eeab227203.jALLRwpDqwN9_Otbp-GmAIlX-rGtVXiIDNhccb9H9wE.-HCuEUMcmnZJl54p8tTgN98ludznBEjdVbNxAM4pj0_BUaw-YHXBSCzNmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.005 | 200 | 326,277 |
| 15:59:59 | 1.002 | 4,500 | 326,077 |
| 15:59:59 | 1.010 | 200 | 321,577 |
| 15:59:59 | 1.010 | 300 | 321,377 |
| 15:59:59 | 1.000 | 200 | 321,077 |
| 15:59:59 | 1.000 | 300 | 320,877 |
| 15:59:56 | 1.005 | 200 | 320,577 |
| 15:59:55 | 1.000 | 9,400 | 320,377 |
| 15:59:53 | 1.005 | 200 | 310,977 |
| 15:59:49 | 1.005 | 100 | 310,777 |
Price Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 10.72 |
| 10 years | 0.26 | | 69.4 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
