|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9499 USD | -0.01% |
|
+4.40% | +11.75% |
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.9639 | US$0.9336 | US$0.9043 | US$0.9500 | US$0.9499 |
| Volume | 37,791 | 6,420 | 6,730 | 15,077 | 8,957 |
| Change | -8.20% | -3.14% | -3.14% | +5.05% | -0.01% |
| Opening | US$1.020 | US$0.8974 | US$0.9101 | US$0.9490 | US$0.9500 |
| High | US$1.020 | US$0.9639 | US$0.9336 | US$0.9624 | US$0.9500 |
| Low | US$0.9200 | US$0.8974 | US$0.8857 | US$0.9301 | US$0.9199 |
Performance
| 1 day | -0.01% | ||
| Current month | +11.75% | ||
| Current year | +11.75% | ||
| 3 years | -32.15% | ||
| 5 years | -89.98% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
9,851
Estimated daily volume
9,851
Avg. Volume 20 sessions
31,098
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
29,539.99
Record volume 1
109,758,810
Record volume 2
17,348,124
Record volume 3
15,266,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,252,729
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
14.9 %
Free-Float capitalization (USD)
5,198,932
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.9604
Moving average 20 days
0.912
Moving average 50 days
0.8908
Moving average 100 days
0.8963
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
46.11
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +4.40% | - | -32.15% | 5.25M | |
| +0.24% | +4.66% | -57.13% | +81.14% | 44.13B | |
| -6.50% | -15.60% | +91.48% | +442.01% | 12.97B | |
| -1.95% | +5.65% | -55.85% | +22.02% | 10.81B | |
| +0.02% | -7.39% | +50.76% | - | 6.59B | |
| -0.48% | 0.00% | - | - | 3.46B | |
| -9.43% | -9.59% | -29.78% | +0.78% | 2.76B | |
| +1.83% | -9.47% | -82.26% | +900.00% | 1.76B | |
| -2.87% | -17.29% | -84.39% | - | 1.57B | |
| Average | -2.23% | -2.22% | -23.88% | +235.63% | 9.34B | |
| Weighted average by Cap. | -1.49% | +1.00% | -24.36% | +153.77% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f48ccf241afff147745ec2.tubYpSi21VVJ86yYN7Zn4G-BLAxG2In4FWe9YqVef2c._IG0x0X5lGIt3u3OdoEsqR_zdGYV7tuoUD_VK-RnKgLYgb7XEOGcIRasww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:07 | 0.9499 | 1,200 | 7,007 |
| 15:55:50 | 0.9499 | 118 | 5,807 |
| 15:55:50 | 0.9485 | 100 | 5,689 |
| 15:54:42 | 0.9400 | 100 | 5,589 |
| 15:52:44 | 0.9499 | 400 | 5,489 |
| 15:49:11 | 0.9499 | 300 | 5,089 |
| 15:28:12 | 0.9499 | 200 | 4,789 |
| 14:52:04 | 0.9499 | 500 | 4,589 |
| 14:17:25 | 0.9499 | 186 | 4,089 |
| 14:14:56 | 0.9450 | 100 | 3,903 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 11.72 |
| 10 years | 0.26 | | 75.56 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
