|
End-of-day quote
Borsa Italiana
2026-09-03
|
5-day change | 1st Jan Change | ||
| 196.74 EUR | -0.09% |
|
-3.04% | -1.37% |
| 09-04 | Airbus says preliminary deal reached with Spanish unions after weeks of strikes | RE |
| 09-04 | Sri Lanka ex-president's son arrested on graft charges | RE |
Stock exchange
Borsa Italiana
1AIR 196.74 €
-0.09%
351K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 198.96EUR | +0.99% | 137M € | ||
CBOE
| AIR | 198.89EUR | +1.13% | 86.01M € | |
|
Xetra
| AIR | 198.90EUR | +0.95% | 37.42M € | |
|
Tradegate
| AIR | 199.38EUR | +1.15% | 2.06M € | |
|
Börse Stuttgart
| AIR | 198.94EUR | +1.18% | 1.03M € | |
|
Boerse Muenchen
| AIR | 198.94EUR | +0.98% | 889K € | |
|
BME
| AIR | 199.20EUR | +1.27% | 830K € | |
|
Borsa Italiana
| 1AIR | 196.74EUR | -0.09% | 351K € | |
|
Wiener Boerse
| AIR | 199.22EUR | +1.26% | 172K € | |
|
London S.E.
| 0KVV | 199.30EUR | +1.28% | 106K € | |
|
Mexican S.E.
| AIR N | 3,877.26MXN | -7.59% | 2.05M $ | |
|
OTC Markets
| EADSF | 227.88USD | -0.02% | 68.59K $ | |
|
Deutsche Boerse AG
| AIR | 199.58EUR | +1.64% | 37.52K € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 195.88EUR | 0.00% | 0 € | |
| EADSY | 57.87USD | +1.01% | 20.17M $ | ||
|
Deutsche Boerse AG
| AIRA | 50.00EUR | +2.88% | 500 € | |
|
Boerse Muenchen
| AIRA | 49.80EUR | +1.63% | 149.4 € | |
|
Börse Stuttgart
| AIRA | 49.60EUR | +1.22% | 0 € |
Quotes 5-day view: Airbus SE
End-of-day quote Borsa Italiana| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €197.84 | €195.88 | €196.92 | €196.74 | €199.78 |
| Volume | 1,914 | 1,857 | 2,720 | 1,783 | 2,118 |
| Change | -2.49% | -0.99% | +0.53% | -0.09% | +1.55% |
| Opening | €202.70 | €195.56 | €194.52 | €195.26 | €196.80 |
| High | €202.70 | €197.00 | €198.04 | €196.82 | €201.95 |
| Low | €197.72 | €194.22 | €193.90 | €193.42 | €196.80 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.04% | ||
| Current month | -0.56% | ||
| 1 month | -7.91% | ||
| 3 months | +11.48% | ||
| 6 months | +10.94% | ||
| Current year | -1.37% | ||
| 1 year | +5.24% | ||
| 3 years | +47.02% | ||
| 5 years | +71.29% | ||
| 10 years | +271.21% |
Volumes
marketsDaily volume
1,783
Avg. Volume 20 sessions
1,479
Avg. Volume 20 sessions
290,978.46
Avg. Volume 20 sessions USD
337,878.37
Record volume 1
40,408
Record volume 2
37,664
Record volume 3
31,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,472,958,091
Market Cap (USD)
183,001,694,469
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,322,486,926
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
505,603
Free-Float
73.66 %
Free-Float capitalization (EUR)
116,105,877,125
Free-Float capitalization (USD)
134,928,387,129
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
198.06
Moving average 20 days
206.62
Moving average 50 days
203.73
Moving average 100 days
190.37
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
29.9
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.04% | +5.24% | +47.02% | 183B | |
| +0.99% | -2.01% | +6.48% | +48.28% | 183B | |
| +0.83% | +1.16% | -8.02% | -4.99% | 168B | |
| -0.07% | -3.88% | +2.74% | +54.11% | 24.84B | |
| -0.38% | -4.78% | -2.78% | +1.09% | 13.6B | |
| -1.89% | -3.44% | -48.55% | -8.05% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.19% | -27.35% | 3.41B | |
| +0.44% | -4.05% | -18.69% | - | 2.14B | |
| -1.77% | -3.90% | -41.88% | -69.55% | 774M | |
| Average | +0.36% | -1.02% | -14.30% | +5.07% | 59.04B | |
| Weighted average by Cap. | +0.20% | -0.76% | +0.61% | +30.46% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 193.42 |  | 202.7 |
| 1 month | 193.42 | | 217 |
| Current year | 157.12 | | 221.4 |
| 1 year | 157.12 | | 221.4 |
| 3 years | 121 | | 221.4 |
| 5 years | 86.82 | | 221.4 |
| 10 years | 48.3 | | 221.4 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | +29.05% | ||
| 2024 | +10.62% | ||
| 2023 | +25.33% | ||
| 2022 | -1.05% | ||
| 2021 | +23.21% | ||
| 2020 | -29.89% | ||
| 2019 | +58.38% | ||
| 2018 | -1.48% | ||
| 2017 | +33.97% | ||
| 2016 | +27.27% |
- Stock Market
- Stocks
- AIR Stock
- 1AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
