|
End-of-day quote
Borsa Italiana
2026-08-28
|
5-day change | 1st Jan Change | ||
| 202.90 EUR | -0.12% |
|
-0.49% | +1.71% |
| 08-31 | European stocks slip, London closed for holiday, Stoxx 600 index down 0.4% | FW |
| 08-31 | Indian airline Fly91 said to be close to ordering at least 20 ATR turboprops - sources | RE |
Stock exchange
Borsa Italiana
1AIR 202.90 €
-0.12%
131K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 197.24EUR | -2.86% | 259M € | ||
CBOE
| AIR | 197.82EUR | -2.50% | 46.29M € | |
|
Xetra
| AIR | 197.22EUR | -2.92% | 32.39M € | |
|
Tradegate
| AIR | 196.42EUR | -3.15% | 4.15M € | |
|
OTC Markets
| EADSF | 227.01USD | -3.35% | 3.99M $ | |
|
Börse Stuttgart
| AIR | 196.64EUR | -2.89% | 1.28M € | |
|
BME
| AIR | 197.00EUR | -2.86% | 1.23M € | |
|
Boerse Muenchen
| AIR | 196.80EUR | -2.81% | 1.03M € | |
|
Borsa Italiana
| 1AIR | 202.90EUR | -0.12% | 131K € | |
|
Deutsche Boerse AG
| AIR | 196.64EUR | -3.16% | 105K € | |
|
London S.E.
| 0KVV | 202.62EUR | -0.73% | 38.5K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Wiener Boerse
| AIR | 203.15EUR | -0.07% | 406.3 € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | -.--% | 0 € | |
| EADSY | 56.93USD | -3.26% | 28.16M $ | ||
|
Boerse Muenchen
| AIRA | 49.20EUR | -2.57% | 787.2 € | |
|
Deutsche Boerse AG
| AIRA | 50.00EUR | -0.99% | 400 € | |
|
Börse Stuttgart
| AIRA | 48.80EUR | -3.37% | 0 € |
Quotes 5-day view: Airbus SE
End-of-day quote Borsa Italiana| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €204.75 | €206.95 | €203.15 | €202.90 | €197.84 |
| Volume | 726 | 2,617 | 1,529 | 644 | 1,914 |
| Change | +0.89% | +1.07% | -1.84% | -0.12% | -2.49% |
| Opening | €205.50 | €205.20 | €205.05 | €204.15 | €202.70 |
| High | €207.50 | €209.50 | €206.20 | €204.70 | €202.70 |
| Low | €204.40 | €205.20 | €202.75 | €202.35 | €197.72 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.49% | ||
| Current month | +0.45% | ||
| 1 month | -0.29% | ||
| 3 months | +12.68% | ||
| 6 months | +11.57% | ||
| Current year | +1.71% | ||
| 1 year | +13.00% | ||
| 3 years | +52.56% | ||
| 5 years | +76.93% | ||
| 10 years | +292.84% |
Volumes
marketsDaily volume
644
Avg. Volume 20 sessions
1,289
Avg. Volume 20 sessions
261,538.1
Avg. Volume 20 sessions USD
303,582.96
Record volume 1
40,408
Record volume 2
37,664
Record volume 3
31,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,579,560,802
Market Cap (USD)
186,503,554,939
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,272,938,444
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
505,309
Free-Float
73.66 %
Free-Float capitalization (EUR)
118,401,491,572
Free-Float capitalization (USD)
137,516,250,374
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
204.14
Moving average 20 days
209.74
Moving average 50 days
203.47
Moving average 100 days
189.34
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
38.07
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.49% | +13.00% | +52.56% | 187B | |
| -2.86% | -2.69% | +10.15% | +45.69% | 187B | |
| -0.97% | -1.27% | -11.46% | -7.25% | 166B | |
| -1.66% | -3.47% | +5.11% | +56.28% | 25.8B | |
| -2.99% | -1.91% | +0.50% | +3.67% | 14.28B | |
| -.--% | -2.74% | +24.15% | +389.65% | 13.01B | |
| -2.01% | -4.87% | -51.66% | -8.19% | 6.9B | |
| -0.30% | -15.69% | - | - | 4.72B | |
| -0.40% | +3.73% | -31.93% | -28.43% | 3.37B | |
| -3.46% | +0.57% | -9.17% | - | 2.24B | |
| Average | -1.10% | -3.18% | -5.70% | +63.00% | 60.92B | |
| Weighted average by Cap. | -1.31% | -2.22% | +3.95% | +39.10% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 202.35 |  | 209.5 |
| 1 month | 202.35 | | 217 |
| Current year | 157.12 | | 221.4 |
| 1 year | 157.12 | | 221.4 |
| 3 years | 121 | | 221.4 |
| 5 years | 86.82 | | 221.4 |
| 10 years | 48.3 | | 221.4 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +29.05% | ||
| 2024 | +10.62% | ||
| 2023 | +25.33% | ||
| 2022 | -1.05% | ||
| 2021 | +23.21% | ||
| 2020 | -29.89% | ||
| 2019 | +58.38% | ||
| 2018 | -1.48% | ||
| 2017 | +33.97% | ||
| 2016 | +27.27% |
- Stock Market
- Stocks
- AIR Stock
- 1AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
