|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 190.18 EUR | -1.71% |
|
-2.43% | -4.66% |
| 09-29 | Airbus SE : RBC reaffirms its Buy rating | ZD |
| 09-29 | Alaska Air bets on premium travel to boost profit as fuel costs bite | RE |
Stock exchange
Borsa Italiana
1AIR 190.18 €
-1.71%
483K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 190.48EUR | -1.36% | 206M € | ||
CBOE
| AIR | 190.08EUR | -1.77% | 89.86M € | |
|
Xetra
| AIR | 190.58EUR | -1.35% | 63.77M € | |
|
Tradegate
| AIR | 191.20EUR | -1.46% | 4.7M € | |
|
Boerse Muenchen
| AIR | 191.00EUR | -1.78% | 634K € | |
|
BME
| AIR | 190.86EUR | -1.50% | 569K € | |
|
Börse Stuttgart
| AIR | 190.70EUR | -1.51% | 532K € | |
|
Borsa Italiana
| 1AIR | 190.18EUR | -1.71% | 483K € | |
|
OTC Markets
| EADSF | 221.40USD | +0.74% | 195K $ | |
|
Deutsche Boerse AG
| AIR | 192.90EUR | -0.52% | 137K € | |
|
Wiener Boerse
| AIR | 190.36EUR | -1.82% | 116K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
London S.E.
| 0KVV | 190.87EUR | -1.28% | 18.9K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 191.84EUR | 0.00% | 0 € | |
| EADSY | 53.98USD | -1.75% | 20.82M $ | ||
|
Boerse Muenchen
| AIRA | 47.80EUR | -1.65% | 334.6 € | |
|
Deutsche Boerse AG
| AIRA | 47.80EUR | +0.42% | 191.2 € | |
|
Börse Stuttgart
| AIRA | 47.60EUR | -1.24% | 0 € | |
| AIRBUS80 | 3.080THB | -0.65% | 12.25K ฿ |
Quotes 5-day view: Airbus SE
End-of-day quote Borsa Italiana| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €195.20 | €194.60 | €192.46 | €193.48 | €190.18 |
| Volume | 4,270 | 2,415 | 14,636 | 1,370 | 2,539 |
| Change | +0.49% | -0.31% | -1.10% | +0.53% | -1.71% |
| Opening | €196.38 | €194.00 | €194.58 | €193.14 | €192.86 |
| High | €197.04 | €194.88 | €195.46 | €195.70 | €193.22 |
| Low | €192.82 | €191.30 | €188.28 | €192.72 | €190.96 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.43% | ||
| Current month | -3.87% | ||
| 1 month | -6.27% | ||
| 3 months | -0.73% | ||
| 6 months | +18.52% | ||
| Current year | -4.66% | ||
| 1 year | -2.79% | ||
| 3 years | +50.20% | ||
| 5 years | +67.38% | ||
| 10 years | +263.63% |
Volumes
marketsDaily volume
2,539
Avg. Volume 20 sessions
3,176
Avg. Volume 20 sessions
604,011.68
Avg. Volume 20 sessions USD
684,749.92
Record volume 1
40,408
Record volume 2
37,664
Record volume 3
31,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,285,116,836
Market Cap (USD)
173,774,738,403
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,234,051,400
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
493,227
Free-Float
73.66%
Free-Float capitalization (EUR)
113,018,153,441
Free-Float capitalization (USD)
128,125,290,012
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
193.18
Moving average 20 days
195.7
Moving average 50 days
203.06
Moving average 100 days
194.21
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+2.12%
RSI 9 days
31.28
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -2.43% | -2.79% | +50.20% | 174B | |
| -1.36% | -2.21% | -2.68% | +50.29% | 174B | |
| +1.78% | -6.70% | -15.18% | -1.44% | 146B | |
| -1.24% | -1.24% | +1.92% | +59.64% | 25.48B | |
| -0.23% | +1.65% | +26.56% | +480.84% | 13.7B | |
| +0.34% | -2.24% | -7.02% | -1.35% | 13.31B | |
| -1.96% | -6.55% | -62.82% | -6.55% | 6.04B | |
| -1.92% | +1.68% | - | - | 5.35B | |
| -0.71% | -3.52% | -25.24% | -29.72% | 3.27B | |
| -0.56% | -1.39% | -26.86% | - | 1.99B | |
| Average | -0.76% | -2.36% | -12.68% | +75.24% | 56.24B | |
| Weighted average by Cap. | -0.59% | -3.53% | -6.03% | +45.40% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188.28 |  | 197.04 |
| 1 month | 188.28 | | 202.7 |
| Current year | 157.12 | | 221.4 |
| 1 year | 157.12 | | 221.4 |
| 3 years | 121 | | 221.4 |
| 5 years | 86.82 | | 221.4 |
| 10 years | 48.3 | | 221.4 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +29.05% | ||
| 2024 | +10.62% | ||
| 2023 | +25.33% | ||
| 2022 | -1.05% | ||
| 2021 | +23.21% | ||
| 2020 | -29.89% | ||
| 2019 | +58.38% | ||
| 2018 | -1.48% | ||
| 2017 | +33.97% | ||
| 2016 | +27.27% |
- Stock Market
- Stocks
- AIR Stock
- 1AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
