|
Real-time Estimate
Tradegate
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 194.04 EUR | +0.82% |
|
-0.40% | -3.52% |
| 02:26pm | Airbus investigates A321neo flaw as deliveries slip into congested fourth quarter | RE |
| 01:54pm | Airbus faces dip in September deliveries after quality snag, sources say | RE |
Stock exchange
Borsa Italiana
1AIR 192.46 €
-1.10%
2.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 193.10EUR | +0.36% | 176M € | ||
CBOE
| AIR | 193.50EUR | +0.57% | 74.11M € | |
|
Xetra
| AIR | 193.18EUR | +0.33% | 68.92M € | |
|
Tradegate
| AIR | 194.04EUR | +0.17% | 3.09M € | |
|
Borsa Italiana
| 1AIR | 192.46EUR | -1.10% | 2.82M € | |
|
OTC Markets
| EADSF | 219.77USD | -0.25% | 2.67M $ | |
|
Börse Stuttgart
| AIR | 193.62EUR | +0.20% | 836K € | |
|
Boerse Muenchen
| AIR | 194.54EUR | +0.55% | 553K € | |
|
BME
| AIR | 193.76EUR | +1.04% | 436K € | |
|
Wiener Boerse
| AIR | 191.88EUR | -1.31% | 323K € | |
|
Deutsche Boerse AG
| AIR | 193.90EUR | +1.21% | 117K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
London S.E.
| 0KVV | 193.35EUR | +0.62% | 60.52K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADSY | 54.94USD | -0.36% | 28.97M $ | ||
|
Boerse Muenchen
| AIRA | 48.60EUR | +0.83% | 48.6 € | |
|
Deutsche Boerse AG
| AIRA | 47.60EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| AIRA | 48.20EUR | 0.00% | 0 € | |
| AIRBUS80 | 3.100THB | +2.65% | 7.68K ฿ |
Quotes 5-day view: Airbus SE
End-of-day quote Borsa Italiana
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €194.24 | €195.20 | €194.60 | €192.46 | €192.46 |
| Volume | 2,547 | 4,270 | 2,415 | 14,636 | 14,636 |
| Change | -0.35% | +0.49% | -0.31% | -1.10% | +0.82% |
| Opening | €194.50 | €196.38 | €194.00 | €194.58 | €194.58 |
| High | €197.00 | €197.04 | €194.88 | €195.46 | €195.46 |
| Low | €193.24 | €192.82 | €191.30 | €188.28 | €188.28 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.40% | ||
| Current month | -2.72% | ||
| 1 month | -5.26% | ||
| 3 months | +0.46% | ||
| 6 months | +19.94% | ||
| Current year | -3.52% | ||
| 1 year | -1.63% | ||
| 3 years | +55.21% | ||
| 5 years | +63.27% | ||
| 10 years | +267.99% |
Volumes
marketsDaily volume
14,636
Avg. Volume 20 sessions
3,004
Avg. Volume 20 sessions
582,896.16
Avg. Volume 20 sessions USD
662,723.79
Record volume 1
40,408
Record volume 2
37,664
Record volume 3
31,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
152,627,924,935
Market Cap (USD)
173,539,425,736
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,479,249,574
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
494,680
Free-Float
73.66%
Free-Float capitalization (EUR)
112,533,601,408
Free-Float capitalization (USD)
127,951,792,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
194.28
Moving average 20 days
196.2
Moving average 50 days
203.14
Moving average 100 days
193.86
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
34.86
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -0.40% | -1.63% | +55.21% | 174B | |
| +0.36% | -0.14% | -1.34% | +55.73% | 174B | |
| -6.91% | -8.33% | -15.06% | -3.17% | 157B | |
| -0.62% | +1.25% | +3.19% | +61.20% | 25.69B | |
| -1.44% | +1.83% | +26.85% | +484.55% | 13.9B | |
| +1.02% | -2.57% | -7.93% | -1.68% | 13.17B | |
| -3.32% | -4.68% | -61.81% | -4.68% | 6.25B | |
| -4.07% | +3.67% | - | - | 5.58B | |
| -0.15% | -0.96% | -24.70% | -28.94% | 3.28B | |
| +2.55% | -1.34% | -26.45% | - | 1.94B | |
| Average | -1.09% | +1.44% | -12.10% | +77.28% | 57.34B | |
| Weighted average by Cap. | -1.50% | +0.12% | -5.35% | +47.56% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 188.28 |  | 197.04 |
| 1 month | 188.28 | | 202.7 |
| Current year | 157.12 | | 221.4 |
| 1 year | 157.12 | | 221.4 |
| 3 years | 121 | | 221.4 |
| 5 years | 86.82 | | 221.4 |
| 10 years | 48.3 | | 221.4 |
Monthly variations
Annual variations
| 2026 | -3.01% | ||
| 2025 | +29.05% | ||
| 2024 | +10.62% | ||
| 2023 | +25.33% | ||
| 2022 | -1.05% | ||
| 2021 | +23.21% | ||
| 2020 | -29.89% | ||
| 2019 | +58.38% | ||
| 2018 | -1.48% | ||
| 2017 | +33.97% | ||
| 2016 | +27.27% |
- Stock Market
- Stocks
- AIR Stock
- 1AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
