|
End-of-day quote
Borsa Italiana
2026-08-28
|
5-day change | 1st Jan Change | ||
| 202.90 EUR | -0.12% |
|
-0.49% | +1.71% |
| 08-31 | European stocks slip, London closed for holiday, Stoxx 600 index down 0.4% | FW |
| 08-31 | Indian airline Fly91 said to be close to ordering at least 20 ATR turboprops - sources | RE |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1AIR 202.90 €
-0.12%
131K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AIR | 197.24EUR | -2.86% | 259M € | |
CBOE
| AIR | 197.82EUR | -2.50% | 46.29M € | |
|
Xetra
| AIR | 197.22EUR | -2.92% | 32.39M € | |
|
Tradegate
| AIR | 196.42EUR | -3.15% | 4.15M € | |
|
OTC Markets
| EADSF | 227.01USD | -3.35% | 3.99M $ | |
|
Börse Stuttgart
| AIR | 196.64EUR | -2.89% | 1.28M € | |
|
BME
| AIR | 197.00EUR | -2.86% | 1.23M € | |
|
Boerse Muenchen
| AIR | 196.80EUR | -2.81% | 1.03M € | |
|
Borsa Italiana
| 1AIR | 202.90EUR | -0.12% | 131K € | |
|
Deutsche Boerse AG
| AIR | 196.64EUR | -3.16% | 105K € | |
|
London S.E.
| 0KVV | 202.62EUR | -0.73% | 38.5K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Wiener Boerse
| AIR | 203.15EUR | -0.07% | 406.3 € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | -.--% | 0 € | |
OTC Markets
| EADSY | 56.93USD | -3.26% | 28.16M $ | |
|
Boerse Muenchen
| AIRA | 49.20EUR | -2.57% | 787.2 € | |
|
Deutsche Boerse AG
| AIRA | 50.00EUR | -0.99% | 400 € | |
|
Börse Stuttgart
| AIRA | 48.80EUR | -3.37% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AIR Stock
- 1AIR Stock
- Charts Airbus SE
Select your edition
All financial news and data tailored to specific country editions
