|
Market Closed -
London S.E.
11:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 170.54 EUR | +2.12% |
|
+2.08% | +17.38% |
| 12:23am | Restless activist fund Elliott takes a stake in Air Liquide |  |
| 12:19am | French and Benelux stocks-Factors to watch | RE |
Stock exchange
London S.E.
0NWF 170.54 €
+2.12%
11.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 169.54EUR | -0.15% | 266M € | ||
CBOE
| AI | 169.91EUR | -0.29% | 38.74M € | |
|
Börse Stuttgart
| AIL | 169.04EUR | -0.52% | 1.22M € | |
|
Tradegate
| AIL | 168.98EUR | -0.61% | 512K € | |
|
Boerse Muenchen
| AIL | 170.20EUR | +0.22% | 267K € | |
|
Xetra
| AIL | 169.58EUR | -0.20% | 188K € | |
|
Deutsche Boerse AG
| AIL | 170.08EUR | +0.14% | 108K € | |
|
Mexican S.E.
| AI N | 3,336.34MXN | -3.83% | 651K $ | |
|
OTC Markets
| AIQUF | 197.25USD | -0.48% | 18.74K $ | |
|
London S.E.
| 0NWF | 170.54EUR | +2.12% | 11.43K € | |
|
CBOE
| 0NWF | 170.30EUR | +0.04% | 6.13K € | |
|
Swiss Exchange
| AI | 160.00CHF | +1.48% | 4.8K CHF | |
|
Wiener Boerse
| AI | 169.98EUR | +1.67% | 0 € | |
| AIQUY | 39.30USD | -0.33% | 4.61M $ | ||
|
Börse Stuttgart
| AILA | 33.20EUR | -0.60% | 0 € | |
|
Deutsche Boerse AG
| AILA | 33.60EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| AILA | 34.20EUR | +1.79% | 0 € |
Quotes 5-day view: Air Liquide
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €168.10 | €168.78 | €167.12 | €170.54 | €169.54 |
| Volume | 106,886 | 2,670 | 71,485 | 7,966 | 121,017 |
| Change | -0.21% | +0.40% | -0.98% | +2.05% | -0.59% |
| Opening | €168.06 | €168.00 | €168.69 | €168.21 | €170.50 |
| High | €169.10 | €169.56 | €171.88 | €170.62 | €175.00 |
| Low | €167.78 | €164.82 | €166.14 | €167.66 | €169.54 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.08% | ||
| Current month | -0.11% | ||
| 1 month | -0.77% | ||
| 3 months | +5.34% | ||
| 6 months | +6.67% | ||
| Current year | +17.38% | ||
| 1 year | +6.45% | ||
| 3 years | +24.14% | ||
| 5 years | +49.19% | ||
| 10 years | +177.52% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
3,547
Daily volume ratio
0.02
Avg. Volume 20 sessions
604,905.38
Avg. Volume 20 sessions USD
701,889.86
Record volume 1
16,052,281
Record volume 2
8,819,393
Record volume 3
8,802,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,907,308,089
Market Cap (USD)
125,327,883,959
Net sales (EUR)
26,940,200,000
Net sales (USD)
31,289,430,894
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
481,376
Free-Float
99.6 %
Free-Float capitalization (EUR)
107,765,253,574
Free-Float capitalization (USD)
125,162,896,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.59
Moving average 20 days
169.77
Moving average 50 days
172.5
Moving average 100 days
169.08
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
33.81
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +2.08% | +6.45% | +24.14% | 125B | |
| -0.15% | +1.10% | +5.83% | +22.94% | 125B | |
| +9.98% | +26.30% | +461.34% | +259.79% | 60.65B | |
| -1.71% | -1.42% | -18.95% | -44.82% | 39.5B | |
| -2.20% | +3.16% | +11.25% | -18.51% | 35.53B | |
| +0.94% | +2.74% | +42.48% | +79.00% | 26.74B | |
| +1.99% | +7.85% | +48.10% | +21.14% | 21.13B | |
| -1.58% | +2.54% | +9.88% | +34.10% | 20.26B | |
| +2.21% | -0.18% | +15.49% | -34.11% | 21.02B | |
| -0.59% | +0.25% | +42.21% | +312.85% | 19.12B | |
| Average | +1.09% | +6.82% | +62.41% | +65.65% | 49.46B | |
| Weighted average by Cap. | +1.57% | +7.15% | +66.02% | +56.09% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 164.82 |  | 171.88 |
| 1 month | 163.4 | | 176.2 |
| Current year | 140.85 | | 184.52 |
| 1 year | 139.09 | | 184.52 |
| 3 years | 125.14 | | 184.52 |
| 5 years | 94.26 | | 184.52 |
| 10 years | 42.99 | | 184.52 |
Monthly variations
Annual variations
| 2026 | +16.69% | ||
| 2025 | +2.59% | ||
| 2024 | -2.76% | ||
| 2023 | +31.51% | ||
| 2022 | -3.55% | ||
| 2021 | +13.17% | ||
| 2020 | +7.23% | ||
| 2019 | +27.75% | ||
| 2018 | +2.60% | ||
| 2017 | +10.79% | ||
| 2016 | +0.55% | ||
| 2015 | +2.43% | ||
| 2014 | +9.73% | ||
| 2013 | +8.11% | ||
| 2012 | +9.81% | ||
| 2011 | -0.85% | ||
| 2010 | +22.11% | ||
| 2009 | -4.06% | ||
| 2008 | -5.60% | ||
| 2007 | +12.88% | ||
| 2006 | +18.24% |
- Stock Market
- Stocks
- AI Stock
- 0NWF Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
