|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.23 EUR | -0.35% |
|
-2.86% | +17.85% |
| 07-31 | AIR LIQUIDE(L) : Gets a Buy rating from DZ Bank | ZD |
| 07-31 | European chemical firms post solid Q2 results but stay cautious on outlook | RE |
Quotes 5-day view: Air Liquide
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €177.64 | €173.22 | €171.52 | €171.86 | €170.72 |
| Volume | 29,910 | 300,270 | 373,670 | 4,759 | 44,865 |
| Change | +0.78% | -2.49% | -0.98% | +0.20% | -0.66% |
| Opening | €178.71 | €173.38 | €173.53 | €172.00 | €171.01 |
| High | €178.02 | €173.88 | €173.24 | €173.30 | €173.90 |
| Low | €176.06 | €171.08 | €169.32 | €171.14 | €170.56 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.86% | ||
| Current month | +0.30% | ||
| 1 month | -4.88% | ||
| 3 months | +3.01% | ||
| 6 months | +18.09% | ||
| Current year | +17.85% | ||
| 1 year | +10.65% | ||
| 3 years | +28.87% | ||
| 5 years | +56.97% | ||
| 10 years | +199.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,429
Daily volume ratio
0
Avg. Volume 20 sessions
587,147.67
Avg. Volume 20 sessions USD
677,116.31
Record volume 1
16,052,281
Record volume 2
8,819,393
Record volume 3
8,802,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,658,343,972
Market Cap (USD)
124,995,219,110
Net sales (EUR)
26,940,200,000
Net sales (USD)
30,990,682,158
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
476,780
Free-Float
99.6 %
Free-Float capitalization (EUR)
108,515,061,237
Free-Float capitalization (USD)
124,830,393,693
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.03
Moving average 20 days
175.82
Moving average 50 days
170.77
Moving average 100 days
166.54
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
39.13
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.86% | +10.65% | +28.87% | 125B | |
| +0.91% | -4.21% | -8.42% | -41.39% | 39.62B | |
| +10.00% | -10.14% | +300.75% | +128.84% | 39.17B | |
| -2.68% | +1.03% | +22.31% | -23.23% | 34.53B | |
| -2.47% | -0.38% | +49.39% | +64.59% | 25.08B | |
| +2.71% | +2.92% | +16.21% | -35.55% | 20.05B | |
| +1.03% | +4.34% | +75.03% | +241.47% | 18.72B | |
| -1.20% | +6.64% | +34.93% | -2.68% | 17.52B | |
| +1.87% | -0.56% | +33.20% | +374.12% | 17.43B | |
| -1.18% | +4.83% | +8.50% | +9.00% | 17.42B | |
| Average | +0.86% | -0.14% | +54.26% | +74.40% | 35.45B | |
| Weighted average by Cap. | +0.83% | -1.34% | +50.36% | +51.54% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 169.32 |  | 173.9 |
| 1 month | 169.32 | | 184.52 |
| Current year | 140.85 | | 184.52 |
| 1 year | 139.09 | | 184.52 |
| 3 years | 125.14 | | 184.52 |
| 5 years | 94.26 | | 184.52 |
| 10 years | 42.99 | | 184.52 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +2.59% | ||
| 2024 | -2.76% | ||
| 2023 | +31.51% | ||
| 2022 | -3.55% | ||
| 2021 | +13.17% | ||
| 2020 | +7.23% | ||
| 2019 | +27.75% | ||
| 2018 | +2.60% | ||
| 2017 | +10.79% | ||
| 2016 | +0.55% | ||
| 2015 | +2.43% | ||
| 2014 | +9.73% | ||
| 2013 | +8.11% | ||
| 2012 | +9.81% | ||
| 2011 | -0.85% | ||
| 2010 | +22.11% | ||
| 2009 | -4.06% | ||
| 2008 | -5.60% | ||
| 2007 | +12.88% | ||
| 2006 | +18.24% |
- Stock Market
- Stocks
- AI Stock
- 0NWF Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
