|
Market Closed -
London S.E.
11:30:00 2026-09-22 EDT
|
After hours 14:02:39 | |||
| 167.19 EUR | +0.92% |
|
167.85 | +0.39% |
| 09-15 | DAX Index Little Changed; German Economic Sentiment Improves | MT |
| 09-15 | Toyota Motor, TotalEnergies Looking to Accelerate Hydrogen Vehicle Rollouts in Europe | MT |
Stock exchange
London S.E.
0NWF 167.19 €
+0.92%
1.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 167.32EUR | +1.27% | 87.32M € | ||
CBOE
| AI | 167.12EUR | +0.98% | 27.2M € | |
|
London S.E.
| 0NWF | 167.19EUR | +0.92% | 1.04M € | |
|
Tradegate
| AIL | 167.20EUR | +0.53% | 397K € | |
|
Börse Stuttgart
| AIL | 166.68EUR | +0.41% | 395K € | |
|
Xetra
| AIL | 167.12EUR | +1.13% | 176K € | |
|
Boerse Muenchen
| AIL | 167.00EUR | +0.93% | 40.25K € | |
|
Deutsche Boerse AG
| AIL | 166.88EUR | +0.94% | 30.54K € | |
|
Swiss Exchange
| AI | 157.24CHF | -1.72% | 25.79K CHF | |
|
Mexican S.E.
| AI N | 3,308.19MXN | -0.84% | 414K $ | |
|
OTC Markets
| AIQUF | 190.85USD | +1.20% | 15.46K $ | |
|
CBOE
| 0NWF | 166.78EUR | +1.08% | 3.84K € | |
|
Wiener Boerse
| AI | 164.92EUR | +1.14% | 0 € | |
| AIQUY | 38.32USD | +0.83% | 21.75M $ | ||
|
Börse Stuttgart
| AILA | 33.00EUR | +1.23% | 0 € | |
|
Deutsche Boerse AG
| AILA | 32.60EUR | +1.24% | 0 € | |
|
Boerse Muenchen
| AILA | 33.20EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €166.56 | €165.24 | €163.16 | €165.56 | €167.19 |
| Volume | 359,720 | 46,008 | 128,780 | 200,441 | 6,225 |
| Change | +0.04% | -0.79% | -1.26% | +1.47% | +0.92% |
| Opening | €166.14 | €166.40 | €164.48 | €163.41 | €166.08 |
| High | €169.34 | €166.98 | €164.86 | €165.84 | €166.40 |
| Low | €165.78 | €164.96 | €162.50 | €162.94 | €166.10 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.41% | ||
| Current month | -1.39% | ||
| 1 month | -0.75% | ||
| 3 months | +1.03% | ||
| 6 months | +11.46% | ||
| Current year | +15.07% | ||
| 1 year | +5.33% | ||
| 3 years | +26.08% | ||
| 5 years | +53.86% | ||
| 10 years | +179.75% |
Volumes
marketsDaily volume
6,225
Estimated daily volume
6,225
Avg. Volume 20 sessions
8,310
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,389,348.9
Avg. Volume 20 sessions USD
1,588,525.96
Record volume 1
16,052,281
Record volume 2
8,819,393
Record volume 3
8,802,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
105,398,968,164
Market Cap (USD)
120,607,584,579
Net sales (EUR)
26,940,200,000
Net sales (USD)
30,827,554,640
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
474,270
Free-Float
99.6%
Free-Float capitalization (EUR)
105,260,395,758
Free-Float capitalization (USD)
120,449,016,773
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
165.19
Moving average 20 days
168.64
Moving average 50 days
171.22
Moving average 100 days
168.94
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
28.13
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.41% | +5.33% | +26.08% | 121B | |
| +1.27% | +0.65% | +5.41% | +26.11% | 121B | |
| -3.34% | -1.07% | +489.81% | +245.52% | 59.82B | |
| +0.84% | -1.40% | -21.41% | -42.29% | 37.94B | |
| +0.21% | -3.88% | +8.19% | -22.45% | 32.96B | |
| -2.07% | -3.17% | +39.40% | +63.68% | 25.74B | |
| +0.08% | -7.57% | +18.36% | -36.24% | 19.46B | |
| +0.15% | -0.53% | +38.79% | +10.15% | 18.74B | |
| +3.24% | -10.77% | +35.56% | +333.15% | 18.2B | |
| -0.36% | -1.84% | -2.59% | +13.06% | 17.45B | |
| Average | +0.12% | -2.29% | +61.69% | +61.68% | 47.15B | |
| Weighted average by Cap. | +0.32% | -1.20% | +69.46% | +55.25% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AHx8UPFFitq1pbNxXYYkjF2LubT44YR6Cm5tQIAoooc.XylRMZ8BxpDd6sEmFOBi_WnGitmOl_IXRh4ACNYc7bBWEzsWxw7QiO3w6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:25 | 166.12 | 97 | 6,145 |
| 05:28:32 | 166.10 | 1,000 | 6,048 |
| 04:14:28 | 166.40 | 2,000 | 5,048 |
Price Extremes
| 1 week | 162.5 |  | 169.34 |
| 1 month | 162.5 | | 176.54 |
| Current year | 140.85 | | 184.52 |
| 1 year | 139.09 | | 184.52 |
| 3 years | 125.14 | | 184.52 |
| 5 years | 94.26 | | 184.52 |
| 10 years | 42.99 | | 184.52 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | +2.59% | ||
| 2024 | -2.76% | ||
| 2023 | +31.51% | ||
| 2022 | -3.55% | ||
| 2021 | +13.17% | ||
| 2020 | +7.23% | ||
| 2019 | +27.75% | ||
| 2018 | +2.60% | ||
| 2017 | +10.79% | ||
| 2016 | +0.55% | ||
| 2015 | +2.43% | ||
| 2014 | +9.73% | ||
| 2013 | +8.11% | ||
| 2012 | +9.81% | ||
| 2011 | -0.85% | ||
| 2010 | +22.11% | ||
| 2009 | -4.06% | ||
| 2008 | -5.60% | ||
| 2007 | +12.88% | ||
| 2006 | +18.24% |
- Stock Market
- Stocks
- AI Stock
- 0NWF Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
