|
Market Closed -
OTC Markets
15:57:32 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.7498 USD | -1.34% |
|
-6.28% | +17.45% |
| 08-25 | Ainsworth Game Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Ainsworth Game Technology Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
OTC Markets
AINSF 0.7498 $
-1.34%
7.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 1.130AUD | -6.22% | 6.33K $ | ||
OTC Markets
| AINSF | 0.7498USD | -1.34% | 7.5K $ |
Quotes 5-day view: Ainsworth Game Technology Limited
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|
| Last | US$0.7600 | US$0.8000 | US$0.7600 | US$0.7498 |
| Volume | 15,400 | 4,500 | 6,800 | 10,000 |
| Change | - | +5.26% | -5.00% | -1.34% |
| Opening | US$0.8117 | US$0.7886 | US$0.7659 | US$0.7498 |
| High | US$0.8117 | US$0.8000 | US$0.7659 | US$0.7498 |
| Low | US$0.7600 | US$0.7886 | US$0.7600 | US$0.7498 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | -7.43% | ||
| 3 months | -19.76% | ||
| 6 months | +7.11% | ||
| Current year | +17.45% | ||
| 1 year | +7.27% | ||
| 3 years | +11.41% | ||
| 5 years | -15.89% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
11,563
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8,669.94
Record volume 1
2,023,327
Record volume 2
1,995,000
Record volume 3
1,298,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
282,478,377
Net sales (AUD)
290,782,000
Net sales (USD)
202,226,859
Number of employees
575
Sales / Employee (AUD)
505,708
Sales / Employee (USD)
351,699
Free-Float
8.3%
Free-Float capitalization (USD)
23,438,570
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7675
Moving average 20 days
0.7738
Moving average 50 days
0.8215
Moving average 100 days
0.8923
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
47.79
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -6.28% | +7.27% | +11.41% | 282M | |
| +1.52% | +1.31% | -12.55% | +50.37% | 24.74B | |
| +0.81% | -4.52% | -30.31% | -20.71% | 23.19B | |
| -0.26% | -3.10% | -25.05% | -33.54% | 17.14B | |
| +0.32% | +3.51% | +10.28% | -27.50% | 15.33B | |
| +7.55% | +9.44% | -65.71% | -49.33% | 13.16B | |
| -2.22% | -7.00% | -46.92% | -51.02% | 11.62B | |
| +2.20% | +3.95% | -41.10% | -21.52% | 10.31B | |
| +3.76% | +4.58% | -39.70% | -32.96% | 9.51B | |
| +0.43% | -5.21% | -38.74% | -18.53% | 7.61B | |
| Average | +0.91% | -0.05% | -28.25% | -19.33% | 13.29B | |
| Weighted average by Cap. | +1.13% | -0.64% | -28.51% | -16.15% |
Historical Quotes: Ainsworth Game Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.75 |
| 1 month | 0.73 | | 0.82 |
| Current year | 0.64 | | 1.12 |
| 1 year | 0.61 | | 1.12 |
| 3 years | 0.43 | | 1.12 |
| 5 years | 0.43 | | 1.12 |
| 10 years | 0.19 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +26.66% | ||
| 2024 | -44.00% | ||
| 2023 | +25.00% | ||
| 2022 | -22.57% | ||
| 2021 | +148.64% | ||
| 2020 | -17.80% | ||
| 2019 | -19.61% | ||
| 2018 | -66.90% | ||
| 2017 | +17.93% | ||
| 2016 | -7.05% | ||
| 2015 | -16.58% | ||
| 2014 | -51.55% | ||
| 2013 | +31.74% | ||
| 2012 | +581.40% | ||
| 2011 | +104.76% | ||
| 2010 | +10.53% | ||
| 2009 | +533.33% | ||
| 2008 | -89.09% | ||
| 2007 | -47.12% | ||
| 2006 | +13.04% | ||
| 2005 | -45.24% | ||
| 2004 | +115.38% |
- Stock Market
- Stocks
- AGI Stock
- AINSF Stock
- Quotes Ainsworth Game Technology Limited
Select your edition
All financial news and data tailored to specific country editions
