|
Market Closed -
OTC Markets
15:59:49 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.004330 USD | +31.21% |
|
+79.17% | +72.00% |
Stock exchange
OTC Markets
AIBT 0.004330 $
+31.21%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIBT | 0.004330USD | +31.21% | 128K $ |
Quotes 5-day view: Aibotics Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.002600 | US$0.003200 | US$0.003300 | US$0.003300 | US$0.004330 |
| Volume | 12,634,724 | 19,746,448 | 8,560,618 | 38,732,090 | 29,570,748 |
| Change | +17.91% | +23.08% | +3.12% | 0.00% | +31.21% |
| Opening | US$0.002100 | US$0.002800 | US$0.003000 | US$0.003300 | US$0.003400 |
| High | US$0.002800 | US$0.003400 | US$0.003400 | US$0.004600 | US$0.004700 |
| Low | US$0.002100 | US$0.002600 | US$0.002600 | US$0.002800 | US$0.003400 |
Performance
| 1 day | +31.21% | ||
| 1 week | +79.17% | ||
| Current month | +180.13% | ||
| 1 month | +330.00% | ||
| 3 months | +1,128.57% | ||
| 6 months | +186.67% | ||
| Current year | +72.00% | ||
| 1 year | +43.33% | ||
| 3 years | -80.84% | ||
| 5 years | -99.82% |
Volumes
marketsDaily volume
29,570,748
Estimated daily volume
29,570,748
Avg. Volume 20 sessions
22,290,914
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
96,519.66
Record volume 1
121,868,513
Record volume 2
111,284,736
Record volume 3
79,702,005
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
2,805,545
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0029
Moving average 20 days
0.0024
Moving average 50 days
0.0014
Moving average 100 days
0.001
Price spread / (MMA5)
-33.03%
Price spread / (MMA20)
-44.57%
Price spread / (MMA50)
-67.67%
Price spread / (MMA100)
-76.91%
STIM
RSI 9 days
67.07
RSI 14 days
65.3
Historical Quotes: Aibotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594275e87ad4.C0MDR8lYQHST2VlpjmIU1WZWyiwRx5dLII0PeQyT7hE.RnA0PpkaeTr9qToxzwd_5FYvuHRb8644brt5Nmbar055BWAgpXUIAsvoPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 0.004330 | 100,000 | 29,570,644 |
| 15:59:24 | 0.004400 | 79,000 | 29,470,644 |
| 15:59:22 | 0.004400 | 401,682 | 29,391,644 |
| 15:59:20 | 0.004300 | 500,000 | 28,989,962 |
| 15:59:13 | 0.004300 | 500,000 | 28,489,962 |
| 15:59:04 | 0.004200 | 20,000 | 27,989,962 |
| 15:58:42 | 0.004200 | 5,001 | 27,969,962 |
| 15:58:13 | 0.004095 | 15,000 | 27,964,961 |
| 15:56:20 | 0.004000 | 750,000 | 27,949,961 |
| 15:56:18 | 0.004000 | 24,999 | 27,199,961 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.18 |
| 5 years | 0 | | 9.39 |
| 10 years | 0 | | 10 |
Monthly variations
Annual variations
| 2026 | +73.20% | ||
| 2025 | -85.38% | ||
| 2024 | +6.88% | ||
| 2023 | -91.11% | ||
| 2022 | -91.97% | ||
| 2021 | -31.00% |
- Stock Market
- Stocks
- AIBT Stock
- Quotes Aibotics Inc.
Select your edition
All financial news and data tailored to specific country editions
