|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | -.--% |
|
+100.00% | -60.00% |
| 06-09 | Aibotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | AIBotics Inc. And ARYA AI Labs Enter Strategic Partnership And Joint Venture | CI |
Quotes 5-day view: Aibotics Inc.
Real-time OTC Markets
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$0.000400 | US$0.000300 | US$0.000350 | US$0.000400 | US$0.000400 |
| Volume | 14,295,975 | 1,102,050 | 1,434,900 | 470,850 | 12,096,100 |
| Change | -20.00% | -25.00% | +16.67% | +14.29% | -.--% |
| Opening | US$0.000500 | US$0.000300 | US$0.000350 | US$0.000370 | US$0.000300 |
| High | US$0.000500 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000440 |
| Low | US$0.000365 | US$0.000300 | US$0.000350 | US$0.000350 | US$0.000300 |
Performance
| 1 week | +100.00% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | -9.09% | ||
| 6 months | -37.50% | ||
| Current year | -60.00% | ||
| 1 year | -67.74% | ||
| 3 years | -95.58% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
1,364,622
Estimated daily volume
1,364,622
Avg. Volume 20 sessions
2,297,824
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,297.82
Record volume 1
79,702,005
Record volume 2
66,680,330
Record volume 3
51,886,094
Capital turnover ratio
0
Basic data
Market Cap (USD)
328,561
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0008
Moving average 100 days
0.001
Price spread / (MMA20)
-60.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-.--%
RSI 9 days
22.04
RSI 14 days
29.01
Historical Quotes: Aibotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.18 |
| 5 years | 0 | | 9.39 |
| 10 years | 0 | | 10 |
Monthly variations
Annual variations
| 2026 | -84.00% | ||
| 2025 | -85.38% | ||
| 2024 | +6.88% | ||
| 2023 | -91.11% | ||
| 2022 | -91.97% | ||
| 2021 | -31.00% |
- Stock Market
- Stocks
- AIBT Stock
- Quotes Aibotics Inc.
Select your edition
All financial news and data tailored to specific country editions
