Quotes AI inside Inc.

Stocks

4488

JP3160040006

Software

Delayed Japan Exchange 22:20:49 2026-09-23 EDT			5-day change	1st Jan Change
2,147.00 ^JPY	+0.09%		+2.00%	-17.42%

23-09-21	Tranche Update on Showcase Inc.'s Equity Buyback Plan announced on July 20, 2023.	CI
23-09-20	Showcase Inc.'s Equity Buyback announced on July 20, 2023, has closed with 1,612,900 shares, representing 18.82% for ¥600 million.	CI

Stock exchange

Japan Exchange 4488 2,147.00 ¥ +0.09% 4.72M ¥

Markets		Price	Change	Volumes
Japan Exchange	4488	2,147.00JPY	+0.09%	4.72M ¥

Quotes 5-day view: AI inside Inc.

Delayed Quote Japan Exchange

AI inside Inc.(4488) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-23
Last	JP¥2,140.00	JP¥2,085.00	JP¥2,105.00	JP¥2,145.00	JP¥2,147.00
Volume	5,500	4,200	2,200	3,100	2,200
Change	+0.66%	-2.57%	+0.96%	+1.90%	+0.09%
Opening	JP¥2,141.00	JP¥2,129.00	JP¥2,120.00	JP¥2,105.00	JP¥2,174.00
High	JP¥2,149.00	JP¥2,129.00	JP¥2,123.00	JP¥2,152.00	JP¥2,174.00
Low	JP¥2,111.00	JP¥2,081.00	JP¥2,097.00	JP¥2,104.00	JP¥2,145.00

Performance

1 day	+0.09%
1 week	+2.00%
Current month	-9.03%
1 month	-1.11%
3 months	+7.24%
6 months	-3.98%
Current year	-17.42%
1 year	-34.84%
3 years	-52.29%
5 years	-78.97%

Volumes

markets

Daily volume

2,200

Estimated daily volume

5,234

Avg. Volume 20 sessions

6,369

Daily volume ratio

0.82

Avg. Volume 20 sessions JPY

13,674,243

Avg. Volume 20 sessions USD

86,557.96

Record volume 1

3,361,700

Record volume 2

1,831,500

Record volume 3

1,615,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

8,558,004,918

Market Cap (USD)

54,046,575

Net sales (JPY)

4,747,000,000

Net sales (USD)

29,978,844

Number of employees

130

Sales / Employee (JPY)

36,515,385

Sales / Employee (USD)

230,606

Free-Float

39.97%

Free-Float capitalization (JPY)

3,425,321,651

Free-Float capitalization (USD)

21,632,016

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

2,120.2

Moving average 20 days

2,178.05

Moving average 50 days

2,151.9

Moving average 100 days

2,194.12

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

+1.45%

Price spread / (MMA50)

+0.23%

Price spread / (MMA100)

+2.19%

STIM

RSI 9 days

42.05

RSI 14 days

44.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI INSIDE INC.	+0.09%	+2.00%	-34.84%	-52.29%	54.05M
MICROSOFT CORPORATION	+0.52%	+2.10%	-1.70%	+57.91%	3,698B
PALANTIR TECHNOLOGIES INC.	+3.68%	+10.01%	+5.06%	+1,257.32%	445B
DATADOG, INC.	+1.62%	+8.97%	+82.92%	+183.34%	88.86B
CADENCE DESIGN SYSTEMS, INC.	+2.03%	+10.43%	-15.62%	+34.00%	83.43B
SYNOPSYS, INC.	+0.93%	+9.14%	-15.76%	-7.56%	78.43B
SEA LIMITED	-0.37%	-0.20%	-44.24%	+187.24%	63.5B
ATLASSIAN CORPORATION	+3.41%	+2.52%	+17.75%	-0.19%	47.75B
TWILIO INC.	+2.17%	+21.69%	+181.06%	+390.30%	43.7B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.38%	-2.59%	-17.89%	+49.25%	38.43B
Average	+0.78%	+6.15%	+15.67%	+209.93%	458.66B
Weighted average by Cap.	-0.22%	+1.83%	+1.32%	+179.31%

See all sector performances

Historical Quotes: AI inside Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13300ead34fd75915dee6ede.dymyvgoBrGH5pd6lT_P-c3WOuUqCz7nTC4UT1lzZHHQ.AR_5iUdtxlWMlLjxCrC3Ehy_yQW3vMPmZO5why63SD0mberKSWbIFMzosQ

Date	Price	Volume	Total
22:20:49	2,147.00	100	2,200
22:15:41	2,145.00	100	2,100
22:10:28	2,145.00	100	2,000
22:04:18	2,162.00	100	1,900
21:33:10	2,164.00	100	1,800
21:33:10	2,163.00	100	1,700
21:22:26	2,155.00	100	1,600
21:20:47	2,150.00	100	1,500
21:13:46	2,171.00	100	1,400