Quotes AI inside Inc.

Stocks

4488

JP3160040006

Software

Delayed Japan Exchange 20:46:11 2026-10-29 EDT			5-day change	1st Jan Change
2,001.00 ^JPY	-1.23%		+1.01%	-23.08%

09-29	AI inside Inc. agreed to acquire 70% stake in Wanderlust Inc. for ¥700 million.	CI
09-29	AI inside Inc. entered into an agreement to acquire 70% stake in Wanderlust Inc from Hibiki Nishikawa & other shareholders for ¥700 million.	CI

Stock exchange

Japan Exchange 4488 2,001.00 ¥ -1.23% 12.21M ¥

Markets		Price	Change	Volumes
Japan Exchange	4488	2,001.00JPY	-1.23%	12.21M ¥

Quotes 5-day view: AI inside Inc.

Delayed Quote Japan Exchange

AI inside Inc.(4488) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-29
Last	JP¥1,998.00	JP¥1,970.00	JP¥2,008.00	JP¥2,026.00	JP¥2,001.00
Volume	8,700	5,900	9,300	9,400	6,100
Change	+0.91%	-1.40%	+1.93%	+0.90%	-1.23%
Opening	JP¥1,978.00	JP¥1,986.00	JP¥1,952.00	JP¥2,008.00	JP¥2,075.00
High	JP¥2,014.00	JP¥1,996.00	JP¥2,008.00	JP¥2,026.00	JP¥2,075.00
Low	JP¥1,965.00	JP¥1,955.00	JP¥1,951.00	JP¥1,970.00	JP¥1,940.00

Performance

1 day	-1.28%
1 week	+1.01%
Current month	-2.53%
1 month	-2.53%
3 months	-6.15%
6 months	-25.26%
Current year	-23.08%
1 year	-29.68%
3 years	-60.47%
5 years	-72.07%

Volumes

markets

Daily volume

6,100

Estimated daily volume

38,168

Avg. Volume 20 sessions

7,750

Daily volume ratio

4.92

Avg. Volume 20 sessions JPY

15,507,750

Avg. Volume 20 sessions USD

98,412.18

Record volume 1

3,361,700

Record volume 2

1,831,500

Record volume 3

1,615,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

7,944,267,274

Market Cap (USD)

50,328,590

Net sales (JPY)

4,747,000,000

Net sales (USD)

30,073,235

Number of employees

130

Sales / Employee (JPY)

36,515,385

Sales / Employee (USD)

231,333

Free-Float

39.97%

Free-Float capitalization (JPY)

3,179,674,580

Free-Float capitalization (USD)

20,143,902

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1,999.2

Moving average 20 days

2,066.75

Moving average 50 days

2,125.2

Moving average 100 days

2,106.34

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+3.29%

Price spread / (MMA50)

+6.21%

Price spread / (MMA100)

+5.26%

STIM

RSI 9 days

43.14

RSI 14 days

43.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI INSIDE INC.	-1.23%	+1.01%	-29.68%	-60.47%	50.33M
MICROSOFT CORPORATION	-0.16%	+1.74%	-2.11%	+60.74%	3,944B
PALANTIR TECHNOLOGIES INC.	-0.20%	+0.12%	-1.20%	+1,203.38%	473B
ORACLE CORPORATION	-3.45%	+11.17%	-49.31%	+38.19%	438B
PALO ALTO NETWORKS, INC.	-3.53%	+7.23%	+75.25%	+218.75%	323B
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.75%	+91.49%	+504.44%	274B
SAP SE	-1.09%	+0.12%	-10.76%	+67.09%	272B
SERVICENOW, INC.	-26.95%	-30.15%	-39.85%	-1.02%	155B
FORTINET, INC.	-20.09%	-19.59%	+65.16%	+147.24%	128B
DATADOG, INC.	-4.51%	+3.14%	+70.41%	+225.47%	99.97B
Average	-1.64%	+3.53%	+16.94%	+240.38%	610.59B
Weighted average by Cap.	-0.30%	+1.70%	+4.11%	+179.09%

See all sector performances

Historical Quotes: AI inside Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a8cd7b2d6a60328d484b9c5.t5HyLv-stgKeR9NEf_R5yumHive9HSSxxAS2hu-IV1k.wf2TGpTY8HPVKuIbSLJAvraq-pTzT3fQiinv1qH5Pz3wx4ceu8vkSK0Gng

Date	Price	Volume	Total
20:46:11	2,001.00	100	6,100
20:45:28	2,000.00	200	6,000
20:45:28	2,002.00	100	5,800
20:44:38	2,006.00	100	5,700
20:22:55	2,019.00	100	5,600
20:09:26	2,013.00	100	5,500
20:09:26	2,012.00	200	5,400
20:08:50	2,021.00	100	5,200
20:08:50	2,043.00	100	5,100
20:02:49	1,940.00	100	5,000