|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.4440 USD | -1.18% |
|
-8.25% | -59.64% |
| 09-20 | AI Financial Corporation(NasdaqCM:AIFC) dropped from S&P Global BMI Index | CI |
| 08-17 | AI Financial Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 27, 2026 | CI |
Stock exchange
Nasdaq
AIFC 0.4440 $
-1.18%
602K
$
Quotes 5-day view: AI Financial Corporation
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$0.4966 | US$0.5037 | US$0.4667 | US$0.4493 | US$0.4440 |
| Volume | 530,694 | 836,848 | 595,575 | 945,583 | 1,355,054 |
| Change | +2.62% | +1.43% | -7.35% | -3.73% | -1.18% |
| Opening | US$0.4849 | US$0.5190 | US$0.5119 | US$0.4667 | US$0.4300 |
| High | US$0.5149 | US$0.5200 | US$0.5150 | US$0.4765 | US$0.4456 |
| Low | US$0.4844 | US$0.5024 | US$0.4650 | US$0.4432 | US$0.4141 |
Performance
| 1 day | -1.18% | ||
| 1 week | -8.25% | ||
| Current month | -8.25% | ||
| 1 month | -20.81% | ||
| 3 months | -21.18% | ||
| 6 months | -59.64% | ||
| Current year | -59.64% | ||
| 1 year | -84.03% | ||
| 3 years | +13.85% | ||
| 5 years | -92.87% | ||
| 10 years | -91.06% |
Volumes
marketsDaily volume
1,355,054
Estimated daily volume
1,355,054
Avg. Volume 20 sessions
780,112
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
346,369.73
Record volume 1
85,081,660
Record volume 2
59,496,274
Record volume 3
57,959,962
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,787,865
Net sales (USD)
24,840,000
Number of employees
16
Sales / Employee (USD)
1,552,500
Free-Float
97.47%
Free-Float capitalization (USD)
60,806,908
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.504
Moving average 50 days
0.4968
Moving average 100 days
0.5811
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+30.88%
STIM
RSI 9 days
33.3
RSI 14 days
38.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -8.25% | -84.03% | +13.85% | 61.79M | |
| -2.22% | -2.66% | -24.48% | +1,002.82% | 98.46B | |
| +2.56% | +7.81% | -54.83% | -44.26% | 79.43B | |
| -0.32% | +1.04% | -42.29% | +23.01% | 30.64B | |
| +0.57% | +8.78% | -1.75% | +319.79% | 25.41B | |
| -1.33% | -1.33% | -25.79% | +84.59% | 22.12B | |
| -3.91% | -1.62% | -45.64% | - | 20.62B | |
| -1.38% | -2.33% | +19.54% | -7.76% | 17.46B | |
| +1.20% | +2.80% | -50.63% | -36.71% | 17.44B | |
| -3.12% | -0.79% | -35.83% | +91.18% | 15.38B | |
| Average | -0.77% | -0.18% | -34.57% | +160.72% | 32.7B | |
| Weighted average by Cap. | -0.63% | +1.19% | -32.77% | +347.75% |
Historical Quotes: AI Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd3e3092f93dfcd50be.kzpA7V9EIaQ3-vRK3Y5UN3VLFl7ntYFfOAlhrnrGOkc.50satDs9WZdmj7JyvuQLBAAUbzfS1LlsaU8-3jacD3HwYim7DyBGzU6wnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4440 | 15,385 | 1,268,595 |
| 15:59:57 | 0.4440 | 111 | 1,253,210 |
| 15:59:33 | 0.4424 | 100 | 1,253,099 |
| 15:59:31 | 0.4456 | 100 | 1,252,999 |
| 15:59:10 | 0.4424 | 100 | 1,252,899 |
| 15:58:48 | 0.4440 | 100 | 1,252,799 |
| 15:58:47 | 0.4407 | 117 | 1,252,699 |
| 15:57:53 | 0.4407 | 100 | 1,252,582 |
| 15:57:14 | 0.4419 | 257 | 1,252,482 |
| 15:56:57 | 0.4441 | 200 | 1,252,225 |
Price Extremes
| 1 week | 0.41 |  | 0.52 |
| 1 month | 0.41 | | 0.57 |
| Current year | 0.36 | | 2.74 |
| 1 year | 0.36 | | 3.08 |
| 3 years | 0.22 | | 10.95 |
| 5 years | 0.22 | | 10.95 |
| 10 years | 0.22 | | 31.83 |
Monthly variations
Annual variations
| 2026 | -59.64% | ||
| 2025 | -76.34% | ||
| 2024 | +737.84% | ||
| 2023 | -59.49% | ||
| 2022 | -66.50% | ||
| 2021 | -16.36% | ||
| 2020 | +65.20% | ||
| 2019 | +33.18% | ||
| 2018 | -57.26% | ||
| 2017 | -7.14% | ||
| 2016 | +6.67% | ||
| 2015 | -61.82% | ||
| 2014 | -4.18% | ||
| 2013 | +114.18% | ||
| 2012 | -73.19% | ||
| 2011 | +47.01% | ||
| 2010 | +47.83% | ||
| 2009 | -22.04% | ||
| 2008 | -67.04% | ||
| 2007 | +316.28% | ||
| 2006 | -56.12% | ||
| 2005 | +6.52% | ||
| 2004 | +67.27% | ||
| 2003 | +37.50% | ||
| 2002 | -50.25% | ||
| 2001 | +221.60% | ||
| 2000 | +11.11% | ||
| 1999 | +50.00% | ||
| 1998 | -66.67% | ||
| 1997 | -10.00% | ||
| 1996 | -86.49% | ||
| 1995 | +14.73% | ||
| 1994 | -70.68% | ||
| 1993 | -9.84% | ||
| 1992 | +64.86% |
- Stock Market
- Stocks
- AIFC Stock
- Quotes AI Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
