|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
-10.00% | +12.50% |
| 10-14 | AHB, Seri Beskaya Sign JV for Generator Business | MT |
| 10-13 | AHB Holdings Berhad Enters Into Joint Venture And Collaboration Agreement With Seri Beskaya Sdn Bhd For Generator Business | CI |
Stock exchange
BURSA MALAYSIA
7315 0.0450 RM
0.00%
23.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7315 | 0.0450MYR | 0.00% | 23.22K RM |
Quotes 5-day view: AHB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Volume | 4,746,900 | 206,500 | 763,400 | 576,900 | 516,000 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +12.50% | ||
| 1 year | +50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -60.87% | ||
| 10 years | -73.53% |
Volumes
marketsDaily volume
516,000
Estimated daily volume
516,000
Avg. Volume 20 sessions
1,704,886
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
76,719.87
Avg. Volume 20 sessions USD
18,924.49
Record volume 1
279,000,354
Record volume 2
179,433,400
Record volume 3
153,000,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,479,402
Market Cap (USD)
9,483,291
Net sales ()
29,790,450
Net sales (USD)
7,341,889
Free-Float
63.01%
Free-Float capitalization (MYR)
26,034,455
Free-Float capitalization (USD)
6,416,220
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0465
Moving average 50 days
0.0483
Moving average 100 days
0.0399
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
-11.33%
RSI 9 days
43.45
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +50.00% | -66.67% | 9.48M | |
| -0.33% | -3.18% | +5.39% | +13.31% | 6.91B | |
| -0.30% | +0.15% | +8.10% | +60.72% | 3.89B | |
| +2.32% | +1.68% | +18.41% | +49.18% | 3.46B | |
| +0.94% | -3.02% | +29.05% | +10.69% | 2.88B | |
| +5.42% | +6.76% | -16.79% | -40.27% | 2.93B | |
| +0.77% | -2.04% | +3.06% | +48.11% | 2.25B | |
| +5.71% | +3.01% | +25.21% | +145.85% | 1.57B | |
| +0.75% | -0.88% | +34.23% | -4.95% | 1.47B | |
| +1.06% | -1.90% | +39.46% | +26.68% | 1.41B | |
| Average | +1.63% | -2.30% | +19.61% | +24.26% | 2.68B | |
| Weighted average by Cap. | +1.36% | -1.38% | +11.94% | +29.05% |
Historical Quotes: AHB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf5687cf4a7e863c7d455c80951.O1yuSzfJd_9WspUQUAqT5Wdn0f-l3-Df7VR4h9s9Ntw.YT_kfEedJ69vwPphB33flT83lpn2sJenlGA175pJXoZLBfwMUYA9ixTg2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:50 | 0.0450 | 100,000 | 516,000 |
| 00:03:43 | 0.0450 | 100,000 | 416,000 |
| 23:45:46 | 0.0450 | 100,000 | 316,000 |
| 23:42:55 | 0.0450 | 25,000 | 216,000 |
| 22:27:26 | 0.0400 | 10,000 | 191,000 |
| 22:25:27 | 0.0400 | 500 | 181,000 |
| 22:02:15 | 0.0450 | 10,000 | 180,500 |
| 21:00:00 | 0.0450 | 143,300 | 170,500 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -11.11% | ||
| 2024 | -65.38% | ||
| 2023 | +8.33% | ||
| 2022 | -7.69% | ||
| 2021 | -25.71% | ||
| 2020 | +59.09% | ||
| 2019 | -15.38% | ||
| 2018 | -51.85% | ||
| 2017 | +58.82% | ||
| 2016 | -24.44% | ||
| 2015 | +55.17% | ||
| 2014 | -27.50% | ||
| 2013 | +53.85% | ||
| 2012 | -3.70% | ||
| 2011 | +8.00% | ||
| 2010 | 0.00% | ||
| 2009 | +78.57% | ||
| 2008 | -41.67% | ||
| 2007 | -57.14% | ||
| 2006 | -23.29% | ||
| 2005 | -61.17% | ||
| 2004 | -0.70% | ||
| 2003 | +178.43% | ||
| 2002 | -63.31% | ||
| 2001 | -22.78% | ||
| 2000 | -47.67% | ||
| 1999 | +14.67% | ||
| 1998 | +11.11% | ||
| 1997 | -80.71% | ||
| 1996 | +70.73% |
- Stock Market
- Stocks
- 7315 Stock
- Quotes AHB Holdings
Select your edition
All financial news and data tailored to specific country editions
