AGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 JPY | 0.00% |
|
-11.02% | +23.05% |
| 05-20 | AGS Week Ahead : Bullish Mood as Dollar Falls on Positive Inflation Progress | DJ |
| 05-14 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1005 ¥ | 988 ¥ | 1003 ¥ | 1025 ¥ |
| Volume | 157 600 | 93 700 | 81 600 | 333 200 |
| Change | -3.09% | -1.69% | +1.52% | +2.19% |
| Opening | 1,035.00 | 1,000.00 | 981.00 | 1,004.00 |
| High | 1,036.00 | 1,007.00 | 1,018.00 | 1,066.00 |
| Low | 998.00 | 980.00 | 981.00 | 999.00 |
Performance
| 1 week | -11.02% | ||
| Current month | -9.13% | ||
| 1 month | -16.05% | ||
| 3 months | +14.78% | ||
| 6 months | +44.16% | ||
| Current year | +23.05% | ||
| 1 year | +42.76% | ||
| 3 years | +22.75% | ||
| 5 years | +51.85% | ||
| 10 years | +163.50% |
Volumes
marketsDaily volume
333 200
Estimated daily volume
333 200
Avg. Volume 20 sessions
183 108
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
187 685 700.00
Avg. Volume 20 sessions USD
1 200 813.11
Record volume 1
3 590 700
Record volume 2
3 146 400
Record volume 3
2 840 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
17 153 662 082
Capitalization (USD)
109 749 130
Net sales (JPY)
21 066 000 000
Net sales (USD)
134 780 268
Number of employees
1 052
Sales / Employee (JPY)
20 024 715
Sales / Employee (USD)
128 118
Free-Float
40.91 %
Free-Float capitalization (JPY)
7 256 183 159
Free-Float capitalization (USD)
46 425 060
Average Daily Capital Traded
1.09%
Highs and lows
1 week
980.00
1 066.00
1 month
980.001 253.00
Current year
807.001 488.00
1 year
658.001 488.00
3 years
591.001 488.00
5 years
502.001 488.00
10 years
377.501 488.00
Indicators
Moving average 5 days
1 037.00
Moving average 20 days
1 129.20
Moving average 50 days
992.50
Moving average 100 days
926.68
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
41.53
RSI 14 days
45.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.02% | +23.05% | +42.76% | 110M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.23% | +1.45% | +3.28% | +28.00% | ||
| Weighted average by Cap. | +0.28% | +1.23% | +1.66% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901ae37df83dc252210ea79.VrrBzqVAKfl2730cHZcKK2ip6VAqvAlidP1xuvXhxCs.BI_zvcEmGZ092j9_Ku5oXA_4vQZGzXkDTM4Y2MylgHIf7KuJ8yN-q0-CSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,025 | 3,500 | 333,200 |
| 01:59:44 | 1,022 | 100 | 329,700 |
| 01:59:41 | 1,024 | 100 | 329,600 |
| 01:59:38 | 1,023 | 200 | 329,500 |
| 01:59:38 | 1,022 | 100 | 329,300 |
| 01:59:29 | 1,021 | 100 | 329,200 |
| 01:59:21 | 1,021 | 100 | 329,100 |
| 01:59:20 | 1,020 | 200 | 329,000 |
| 01:59:20 | 1,020 | 100 | 328,800 |
| 01:59:20 | 1,020 | 100 | 328,700 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | +20.72% | ||
| 2022 | -21.41% | ||
| 2021 | -4.04% | ||
| 2020 | +9.71% | ||
| 2019 | +28.31% | ||
| 2018 | -27.94% | ||
| 2017 | +36.25% | ||
| 2016 | +35.10% | ||
| 2015 | +3.70% | ||
| 2014 | +37.96% | ||
| 2013 | +70.19% | ||
| 2012 | +7.33% | ||
| 2011 | -14.58% |
- Stock Market
- Equities
- 3648 Stock
- Quotes AGS Corporation