|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1,025.00 JPY | -0.58% |
|
-6.73% | -22.23% |
Stock exchange
Japan Exchange
3648 1,025.00 ¥
-0.58%
14.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3648 | 1,025.00JPY | -0.58% | 14.25M ¥ |
Quotes 5-day view: AGS Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,084.00 | JP¥1,054.00 | JP¥1,040.00 | JP¥1,031.00 | JP¥1,025.00 |
| Volume | 5,400 | 20,800 | 12,400 | 10,200 | 13,900 |
| Change | -1.36% | -2.77% | -1.33% | -0.87% | -0.58% |
| Opening | JP¥1,100.00 | JP¥1,084.00 | JP¥1,049.00 | JP¥1,031.00 | JP¥1,050.00 |
| High | JP¥1,100.00 | JP¥1,097.00 | JP¥1,059.00 | JP¥1,050.00 | JP¥1,050.00 |
| Low | JP¥1,080.00 | JP¥1,049.00 | JP¥1,035.00 | JP¥1,031.00 | JP¥1,018.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -6.73% | ||
| Current month | -0.58% | ||
| 1 month | -1.54% | ||
| 3 months | -1.16% | ||
| 6 months | -6.82% | ||
| Current year | -22.23% | ||
| 1 year | -31.35% | ||
| 3 years | +44.98% | ||
| 5 years | +11.41% | ||
| 10 years | +77.18% |
Volumes
marketsDaily volume
13,900
Estimated daily volume
13,900
Avg. Volume 20 sessions
15,073
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
15,449,825
Avg. Volume 20 sessions USD
97,673.79
Record volume 1
3,590,700
Record volume 2
3,146,400
Record volume 3
2,840,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,099,082,766
Market Cap (USD)
108,340,669
Net sales (JPY)
28,622,000,000
Net sales (USD)
181,350,466
Number of employees
1,109
Sales / Employee (JPY)
25,808,837
Sales / Employee (USD)
163,526
Free-Float
41.62%
Free-Float capitalization (JPY)
7,320,787,786
Free-Float capitalization (USD)
46,384,888
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,046.8
Moving average 20 days
1,075.2
Moving average 50 days
1,066.92
Moving average 100 days
1,072.53
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
37.54
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -6.73% | -31.35% | +44.98% | 108M | |
| -2.06% | -0.37% | -17.86% | +71.76% | 239B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 186B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 154B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 102B | |
| -0.48% | -0.28% | -17.47% | -25.70% | 95.61B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 94.42B | |
| -1.57% | +0.61% | -11.76% | +4.30% | 69.98B | |
| -1.81% | -1.98% | -23.26% | -17.93% | 49.67B | |
| 0.00% | +0.99% | -7.09% | +13.25% | 41B | |
| Average | -1.69% | -4.12% | -10.72% | +55.63% | 103.22B | |
| Weighted average by Cap. | -1.72% | -3.44% | -8.67% | +57.46% |
Historical Quotes: AGS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ffcee609.yLY_0ndBQuVle8EEGOWNkqFpj75-sY6dfXZJrqSt_PE.vd9Q5EQVE7ArL4xxIajSo-kw4O8m592pD0YQg5z-i5KBg0i5BDEyoSow-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,025.00 | 1,900 | 13,900 |
| 01:24:55 | 1,029.00 | 100 | 12,000 |
| 01:24:54 | 1,029.00 | 300 | 11,900 |
| 01:24:54 | 1,029.00 | 100 | 11,600 |
| 01:23:26 | 1,029.00 | 100 | 11,500 |
| 01:23:26 | 1,029.00 | 100 | 11,400 |
| 01:18:04 | 1,029.00 | 100 | 11,300 |
| 00:56:44 | 1,019.00 | 100 | 11,200 |
| 00:52:13 | 1,028.00 | 100 | 11,100 |
| 00:30:57 | 1,027.00 | 100 | 11,000 |
Price Extremes
| 1 week | 1,018 |  | 1,097 |
| 1 month | 1,018 | | 1,180 |
| Current year | 996 | | 1,480 |
| 1 year | 996 | | 1,480 |
| 3 years | 671 | | 1,595 |
| 5 years | 591 | | 1,595 |
| 10 years | 502 | | 1,595 |
Monthly variations
Annual variations
| 2026 | -22.23% | ||
| 2025 | +51.15% | ||
| 2024 | +4.68% | ||
| 2023 | +20.72% | ||
| 2022 | -21.41% | ||
| 2021 | -4.04% | ||
| 2020 | +9.71% | ||
| 2019 | +28.31% | ||
| 2018 | -27.94% | ||
| 2017 | +36.25% | ||
| 2016 | +35.10% | ||
| 2015 | +3.70% | ||
| 2014 | +37.96% | ||
| 2013 | +70.19% | ||
| 2012 | +7.33% | ||
| 2011 | -14.58% |
- Stock Market
- Stocks
- 3648 Stock
- Quotes AGS Corporation
Select your edition
All financial news and data tailored to specific country editions
