|
Market Closed -
London S.E.
12:35:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 GBX | +2.33% |
|
0.00% | -29.03% |
| 09-30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| 07-14 | Agronomics chair buys GBP1.5 million in shares | AN |
Stock exchange
London S.E.
PEBI 4.400 p
+2.33%
1.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEBI | 4.400GBX | +2.33% | 1.62M p | ||
OTC Markets
| AGNMF | 0.0595USD | -0.83% | 11.9 $ | |
|
Börse Stuttgart
| V77 | 0.0500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| V77 | 0.0290EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V77 | 0.0500EUR | 0.00% | 0 € |
Quotes 5-day view: Agronomics Limited
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 4.400 | GBX 4.400 | GBX 4.400 | GBX 4.300 | GBX 4.300 |
| Volume | 2,048,836 | 1,939,456 | 601,453 | 704,221 | 655,204 |
| Change | -1.35% | 0.00% | 0.00% | -2.27% | 0.00% |
| Opening | GBX 4.450 | GBX 4.300 | GBX 4.400 | GBX 4.400 | GBX 4.400 |
| High | GBX 4.700 | GBX 4.500 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
| Low | GBX 4.300 | GBX 4.100 | GBX 4.300 | GBX 4.300 | GBX 4.300 |
Performance
| 1 day | +2.33% | ||
| Current month | -8.33% | ||
| 1 month | -16.19% | ||
| 3 months | -21.43% | ||
| 6 months | -33.83% | ||
| Current year | -29.03% | ||
| 1 year | -41.33% | ||
| 3 years | -51.38% | ||
| 5 years | -84.00% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
368,084
Estimated daily volume
368,084
Avg. Volume 20 sessions
1,326,712
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
5,837,532.8
Avg. Volume 20 sessions USD
5,837,532.8
Record volume 1
33,886,150
Record volume 2
32,199,120
Record volume 3
26,033,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,675,741
Market Cap (USD)
62,313,252
Net sales (GBP)
-25,103,164
Net sales (USD)
-33,513,336
Free-Float
81.6%
Free-Float capitalization (GBX)
38,088,513
Free-Float capitalization (USD)
50,849,093
Average Daily Capital Traded
12.51%
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.679
Moving average 50 days
4.95
Moving average 100 days
5.283
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
20.57
RSI 14 days
26.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | 0.00% | -41.33% | -51.38% | 62.31M | |
| +1.36% | +0.75% | +0.15% | +86.64% | 173B | |
| +0.68% | -1.28% | +25.50% | +80.45% | 142B | |
| +1.93% | +3.55% | +37.10% | +250.17% | 97.75B | |
| +0.24% | +10.25% | -23.26% | +27.91% | 94.34B | |
| +0.30% | +3.61% | -18.51% | +93.47% | 84.86B | |
| +0.38% | +5.32% | -25.06% | +67.90% | 81.99B | |
| +0.14% | +3.43% | -13.69% | +60.66% | 75.23B | |
| +1.60% | +1.85% | -9.74% | +38.61% | 66.63B | |
| +1.36% | +2.85% | +45.39% | +163.15% | 45.79B | |
| Average | +1.05% | +1.82% | -2.34% | +81.76% | 86.18B | |
| Weighted average by Cap. | +0.93% | +1.77% | +2.16% | +94.70% |
Historical Quotes: Agronomics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee7a505e1af7.DLSKKD5pkJTqjqiDZ3EZ_HqUMk-HH4APsUI0I5uKJ1g.fe2yYA0Y9OHb7e_HDSZovTnsBwTIfPFC3AVdYNPmZT1l7cUfbTrx4aTj-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:47 | 4.414 | 4,600 | 357,108 |
| 12:27:03 | 4.422 | 6,500 | 352,508 |
| 11:41:03 | 4.402 | 21,364 | 346,008 |
| 11:18:24 | 4.470 | 4,474 | 324,644 |
| 09:48:43 | 4.425 | 11,210 | 320,170 |
| 09:18:52 | 4.402 | 1,603 | 308,960 |
| 07:49:09 | 4.402 | 737 | 307,357 |
| 07:41:17 | 4.434 | 22,393 | 306,620 |
| 07:39:12 | 4.365 | 808 | 284,227 |
Price Extremes
| 1 week | 4.1 |  | 4.5 |
| 1 month | 4 | | 5.4 |
| Current year | 4 | | 7.2 |
| 1 year | 4 | | 8.3 |
| 3 years | 3.4 | | 14.5 |
| 5 years | 3.4 | | 34 |
| 10 years | 3 | | 41.5 |
Monthly variations
Annual variations
| 2026 | -30.65% | ||
| 2025 | +60.00% | ||
| 2024 | -59.21% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Stocks
- PEBI Stock
- Quotes Agronomics Limited
Select your edition
All financial news and data tailored to specific country editions
