|
Market Closed -
London S.E.
11:35:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 5.150 GBX | 0.00% |
|
-1.90% | -16.94% |
| 07-14 | Agronomics chair buys GBP1.5 million in shares | AN |
| 06-25 | Agronomics investee Tropic buys banana business Rahan | AN |
Stock exchange
London S.E.
PEBI 5.150 p
0.00%
6.52M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEBI | 5.150GBX | 0.00% | 6.52M p | ||
OTC Markets
| AGNMF | 0.0795USD | +7.46% | 1.53K $ | |
|
Börse Stuttgart
| V77 | 0.0585EUR | +1.74% | 0 € | |
|
Deutsche Boerse AG
| V77 | 0.0350EUR | -5.41% | 0 € | |
|
Boerse Muenchen
| V77 | 0.0545EUR | -2.68% | 0 € |
Quotes 5-day view: Agronomics Limited
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 5.250 | GBX 5.300 | GBX 5.300 | GBX 5.150 | GBX 5.150 |
| Volume | 1,955,459 | 945,868 | 831,534 | 1,497,989 | 1,266,596 |
| Change | 0.00% | +0.95% | 0.00% | -2.83% | 0.00% |
| Opening | GBX 5.250 | GBX 5.250 | GBX 5.300 | GBX 5.300 | GBX 5.150 |
| High | GBX 5.400 | GBX 5.400 | GBX 5.400 | GBX 5.400 | GBX 5.200 |
| Low | GBX 5.100 | GBX 5.200 | GBX 5.233 | GBX 5.100 | GBX 5.100 |
Performance
| 1 week | -1.90% | ||
| Current month | -2.83% | ||
| 1 month | -9.65% | ||
| 3 months | -18.25% | ||
| 6 months | -21.97% | ||
| Current year | -16.94% | ||
| 1 year | -30.41% | ||
| 3 years | -46.91% | ||
| 5 years | -75.59% | ||
| 10 years | +0.49% |
Volumes
marketsDaily volume
1,266,596
Estimated daily volume
1,266,596
Avg. Volume 20 sessions
1,279,030
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
6,587,004.5
Avg. Volume 20 sessions USD
6,587,004.5
Record volume 1
33,886,150
Record volume 2
32,199,120
Record volume 3
26,033,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
55,663,769
Market Cap (USD)
75,351,647
Net sales (GBP)
-25,103,164
Net sales (USD)
-33,981,974
Free-Float
80.79 %
Free-Float capitalization (GBX)
44,971,371
Free-Float capitalization (USD)
60,877,424
Average Daily Capital Traded
11.83%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.344
Moving average 50 days
5.407
Moving average 100 days
5.963
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+15.78%
RSI 9 days
32.96
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.90% | -30.41% | -46.91% | 75.35M | |
| -0.36% | -1.94% | +62.63% | +35.03% | 3.79B | |
| +0.06% | +1.14% | -8.19% | +8.25% | 3.27B | |
| +0.22% | -1.28% | +32.57% | +28.60% | 1.88B | |
| +2.64% | -3.48% | +87.85% | +179.84% | 1.41B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 728M | |
| -5.90% | -14.28% | +133.11% | +181.62% | 577M | |
| 0.00% | 0.00% | -3.33% | -7.05% | 409M | |
| 0.00% | 0.00% | -40.68% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 369M | |
| Average | -0.33% | -2.01% | +23.13% | +28.42% | 1.29B | |
| Weighted average by Cap. | -0.03% | -1.23% | +35.03% | +40.84% |
Historical Quotes: Agronomics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be5721a4e29d16.DonrxjRiD0o2b42zfibU87RoDAZO1xEDeNc7XeSX6d4.RsulvkNaXB9lHbrmHE6yt-xdNFcCnClIGYUIE7ung4xR_aqlBShhZ31a3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:13 | 5.200 | 4,000 | 1,266,596 |
| 10:53:17 | 5.195 | 211,617 | 1,262,596 |
| 10:25:27 | 5.100 | 14,566 | 1,050,979 |
| 10:13:18 | 5.200 | 4,160 | 1,036,413 |
| 09:25:01 | 5.120 | 30,307 | 1,032,253 |
| 09:12:02 | 5.100 | 100,000 | 1,001,946 |
| 09:11:04 | 5.190 | 19,195 | 901,946 |
| 08:36:36 | 5.180 | 100,000 | 882,751 |
| 07:51:10 | 5.112 | 2,559 | 782,751 |
Price Extremes
| 1 week | 5.1 |  | 5.4 |
| 1 month | 5.1 | | 5.8 |
| Current year | 4.8 | | 7.2 |
| 1 year | 4.8 | | 8.3 |
| 3 years | 3.4 | | 14.5 |
| 5 years | 3.4 | | 34 |
| 10 years | 3 | | 41.5 |
Monthly variations
Annual variations
| 2026 | -16.94% | ||
| 2025 | +60.00% | ||
| 2024 | -59.21% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Stocks
- PEBI Stock
- Quotes Agronomics Limited
Select your edition
All financial news and data tailored to specific country editions
