Quotes Agios Pharmaceuticals, Inc.

Stocks

AGIO

US00847X1046

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-27 EDT			5-day change	1st Jan Change
38.03 ^USD	+3.20%		+3.79%	+39.71%

09-21	BofA Securities Adjusts Agios Pharmaceuticals Price Target to $50 From $46, Maintains Buy Rating	MT
07-30	Agios Pharmaceuticals, Inc., Q2 2026 Earnings Call, Jul 30, 2026

Stock exchange

Nasdaq AGIO 38.03 $ +3.20% 28.11M $

Markets		Price	Change	Volumes
Nasdaq	AGIO	38.03USD	+3.20%	28.11M $
CBOE	AGIO	38.00USD	+3.18%	841K $
Deutsche Boerse AG	8AP	33.80EUR	+4.32%	0 €
Tradegate	8AP	34.20EUR	+3.64%	0 €
Börse Stuttgart	8AP	33.60EUR	-1.18%	0 €
Boerse Muenchen	8AP	34.00EUR	0.00%	0 €
Berne S.E.	8AP	30.81CHF	+0.20%	0 CHF

Quotes 5-day view: Agios Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Agios Pharmaceuticals, Inc.(AGIO) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	US$37.18	US$37.19	US$37.00	US$36.85	US$38.03
Volume	849,888	931,101	920,052	838,543	739,087
Change	+1.47%	+0.03%	-0.51%	-0.41%	+3.20%
Opening	US$36.62	US$37.22	US$36.93	US$37.32	US$36.59
High	US$37.59	US$37.74	US$37.32	US$38.13	US$38.07
Low	US$36.46	US$36.35	US$36.10	US$36.63	US$36.30

Performance

1 day	+3.20%
1 week	+3.79%
Current month	+14.38%
1 month	+16.73%
3 months	+2.87%
6 months	+55.67%
Current year	+39.71%
1 year	-11.72%
3 years	+90.44%
5 years	-19.07%
10 years	-21.26%

Volumes

markets

Daily volume

739,087

Estimated daily volume

739,087

Avg. Volume 20 sessions

1,243,090

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

47,274,712.7

Record volume 1

17,657,857

Record volume 2

8,013,609

Record volume 3

7,666,286

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,270,462,572

Net sales (USD)

54,028,000

Number of employees

540

Sales / Employee (USD)

100,052

Free-Float

77.8%

Free-Float capitalization (USD)

2,246,216,051

Average Daily Capital Traded

2.08%

Indicators

Moving average 5 days

37.25

Moving average 20 days

33.24

Moving average 50 days

33.48

Moving average 100 days

34.33

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-12.61%

Price spread / (MMA50)

-11.96%

Price spread / (MMA100)

-9.73%

STIM

RSI 9 days

70.73

RSI 14 days

65.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AGIOS PHARMACEUTICALS, INC.	+3.20%	+3.79%	-11.72%	+90.44%	2.27B
WUXI APPTEC CO., LTD.	-3.10%	-4.19%	+32.67%	+59.47%	63.48B
ARGENX SE	+0.59%	+0.08%	+10.50%	+79.97%	54.55B
LONZA GROUP AG	-1.45%	+0.55%	+9.96%	+101.28%	53.59B
IQVIA HOLDINGS INC.	-0.75%	+1.38%	+24.89%	+50.91%	44.75B
BEONE MEDICINES AG	-1.30%	-4.80%	+16.05%	+114.76%	41.62B
REVOLUTION MEDICINES, INC.	+1.26%	-5.26%	+221.12%	+900.64%	39.91B
CELLTRION, INC.	-0.74%	-4.46%	+11.00%	+44.65%	32.47B
GENMAB A/S	+0.13%	+14.62%	+60.80%	+50.83%	26.7B
WUXI BIOLOGICS (CAYMAN) INC.	+3.72%	-6.23%	+26.01%	-8.28%	23.36B
Average	+0.15%	-0.70%	+40.13%	+148.47%	38.27B
Weighted average by Cap.	-0.54%	-1.24%	+42.72%	+155.18%

See all sector performances

Historical Quotes: Agios Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b477e625fdcbd.beP4S3tkkLLsvAp4YQ1VFo053LX51x7mvQOtQBCzBgQ.JYfIOSFc_MTU908RFn0bR8R1rObI7l2362n7KFvhUjUE1pkjAgLq8ITkfQ

Date	Price	Volume	Total
16:00:00	38.03	155,388	536,542
15:59:56	38.07	100	381,154
15:59:56	38.07	100	381,054
15:59:55	38.06	100	380,954
15:59:55	38.06	100	380,854
15:59:55	38.06	127	380,754
15:59:55	38.02	100	380,627
15:59:54	38.04	100	380,527
15:59:54	38.04	100	380,427
15:59:54	38.04	100	380,327

Chart

Duration

Period

More charts

Price Extremes

1 week	36.1	38.13
1 month	29.67	38.13
Current year	24.29	44.09
1 year	22.24	46
3 years	20.04	62.58
5 years	16.75	62.58
10 years	16.75	99.82

Monthly variations

Annual variations

2026	+39.71%
2025	-17.16%
2024	+47.55%
2023	-20.69%
2022	-14.57%
2021	-24.14%
2020	-9.26%
2019	+3.56%
2018	-19.35%
2017	+37.00%
2016	-35.72%
2015	-42.06%
2014	+367.81%
2013	-23.43%