AGIOS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 USD | +4.30% |
|
+8.94% | +47.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.81 $ | 31.67 $ | 31.67 $ | 31.49 $ | 32.91 $ |
| Volume | 1 225 395 | 643 302 | 721 957 | 419 310 | 308 345 |
| Change | +5.30% | -0.44% | 0.00% | -0.57% | +4.30% |
| Opening | 30.40 | 32.08 | 31.22 | 31.70 | 31.5 |
| High | 33.02 | 32.26 | 32.25 | 32.01 | 33.07 |
| Low | 30.40 | 31.32 | 31.22 | 31.31 | 31.5 |
Performance
| 1 day | +4.32% | ||
| 1 week | +8.94% | ||
| Current month | +12.55% | ||
| 1 month | +14.03% | ||
| 3 months | +37.87% | ||
| 6 months | +61.40% | ||
| Current year | +47.78% | ||
| 1 year | +41.91% | ||
| 3 years | -41.00% | ||
| 5 years | -42.36% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
308 345
Estimated daily volume
894 197
Avg. Volume 20 sessions
716 670
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
23 539 026.15
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 787 780 699
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.35 %
Free-Float capitalization (USD)
1 740 969 491
Average Daily Capital Traded
1.32%
Highs and lows
1 week
30.40
33.07
1 month
27.1433.07
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
31.36
Moving average 20 days
29.48
Moving average 50 days
29.95
Moving average 100 days
26.60
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
70.65
RSI 14 days
64.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +8.94% | +47.78% | +41.91% | 1.79B | ||
| -0.28% | -0.99% | -2.68% | +14.78% | 103B | ||
| +1.18% | -0.76% | +1.71% | +10.74% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.91% | +1.06% | -15.73% | -20.58% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.99% | +19.45% | -13.28% | -39.84% | 16.05B | ||
| +1.36% | +3.13% | +4.62% | +32.52% | 13.68B | ||
| +1.35% | +11.59% | +35.35% | +4.32% | 12.17B | ||
| +1.73% | -2.27% | -23.57% | -31.60% | 8.24B | ||
| +0.45% | +16.73% | +300.51% | +236.96% | 8.19B | ||
| +3.50% | -0.63% | +12.11% | +62.79% | 7.76B | ||
| +0.27% | +0.97% | +0.26% | +35.81% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| -0.19% | +3.52% | -1.31% | +25.73% | 6.99B | ||
| Average | +1.58% | +4.20% | +15.30% | +14.65% | ||
| Weighted average by Cap. | +0.93% | +1.90% | +2.98% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6239c.BKSo_4YU0KINFweYric3uHaaXv32ElotfQuKyMF7soA.V-L4x9dWsdRvUirKxUl60hjFa7vCIg5iPG79kLQ8huFK0e-J_HW8918iVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 | 32.91 | 100 | 248,877 |
| 11:43:17 | 32.96 | 100 | 248,777 |
| 11:41:56 | 32.91 | 100 | 248,677 |
| 11:41:51 | 32.94 | 100 | 248,577 |
| 11:41:51 | 32.94 | 100 | 248,477 |
| 11:41:51 | 32.94 | 100 | 248,377 |
| 11:41:51 | 32.94 | 100 | 248,277 |
| 11:41:03 | 32.96 | 500 | 248,177 |
| 11:40:12 | 32.96 | 100 | 247,677 |
| 11:39:59 | 32.98 | 100 | 247,577 |
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
