|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.760 THB | -0.83% |
|
+2.59% | -1.65% |
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.680 ฿ | 4.800 ฿ | 4.840 ฿ | 4.800 ฿ | 4.760 ฿ |
| Volume | 554,112 | 1,524,440 | 1,595,978 | 585,040 | 157,790 |
| Change | +0.86% | +2.56% | +0.83% | -0.83% | -0.83% |
| Opening | 4.640 ฿ | 4.660 ฿ | 4.800 ฿ | 4.880 ฿ | 4.780 ฿ |
| High | 4.700 ฿ | 4.820 ฿ | 4.920 ฿ | 4.880 ฿ | 4.800 ฿ |
| Low | 4.620 ฿ | 4.660 ฿ | 4.780 ฿ | 4.760 ฿ | 4.740 ฿ |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.59% | ||
| Current month | +3.93% | ||
| 1 month | +8.18% | ||
| 6 months | +9.17% | ||
| Current year | -1.65% | ||
| 1 year | -27.88% | ||
| 3 years | -52.40% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
157,790
Avg. Volume 20 sessions
736,104
Avg. Volume 20 sessions THB
3,503,855.04
Avg. Volume 20 sessions USD
106,758.96
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,882,368,135
Market Cap (USD)
117,904,766
Net sales (THB)
1,616,175,020
Net sales (USD)
49,082,089
Free-Float
21.26 %
Free-Float capitalization (THB)
825,268,386
Free-Float capitalization (USD)
25,062,815
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.65
Moving average 50 days
4.64
Moving average 100 days
4.84
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.68%
RSI 9 days
60.89
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.59% | -27.88% | -52.40% | 118M | |
| -1.84% | -2.18% | -3.08% | -4.92% | 198B | |
| -1.35% | -1.50% | +9.30% | +11.91% | 41.89B | |
| +1.98% | +0.81% | -38.44% | -20.75% | 41.68B | |
| -0.98% | -1.88% | +11.15% | -3.52% | 25.48B | |
| -0.81% | -3.81% | +0.23% | -26.07% | 14.84B | |
| -0.60% | -3.52% | -30.14% | -4.01% | 10.39B | |
| -1.23% | -3.47% | +21.68% | +24.83% | 5.97B | |
| -0.49% | +4.06% | +0.49% | -51.19% | 4.69B | |
| +7.82% | -0.31% | -53.78% | -14.78% | 4.41B | |
| Average | +0.17% | +0.64% | -11.05% | -14.09% | 34.74B | |
| Weighted average by Cap. | -1.03% | -0.90% | -5.63% | -5.82% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.62 |  | 4.92 |
| 1 month | 4.4 | | 4.92 |
| Current year | 4.3 | | 5.85 |
| 1 year | 4.26 | | 7.45 |
| 3 years | 4.26 | | 11.7 |
| 5 years | 4.26 | | 13 |
| 10 years | 4.26 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -1.65% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
