|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.740 THB | -1.25% |
|
-1.25% | -2.07% |
Quotes 5-day view: After You
End-of-day quote Thailand S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | THB 4.760 | THB 4.760 | THB 4.720 | THB 4.800 | THB 4.740 |
| Volume | 157,790 | 439,311 | 218,422 | 172,151 | 1,638,257 |
| Change | -0.83% | 0.00% | -0.84% | +1.69% | -1.25% |
| Opening | THB 4.780 | THB 4.740 | THB 4.760 | THB 4.740 | THB 4.800 |
| High | THB 4.800 | THB 4.780 | THB 4.760 | THB 4.800 | THB 4.800 |
| Low | THB 4.740 | THB 4.700 | THB 4.720 | THB 4.740 | THB 4.720 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | +3.49% | ||
| 1 month | +2.60% | ||
| 3 months | -2.47% | ||
| 6 months | +1.72% | ||
| Current year | -2.07% | ||
| 1 year | -23.55% | ||
| 3 years | -52.12% | ||
| 5 years | -54.86% |
Volumes
marketsDaily volume
1,638,257
Avg. Volume 20 sessions
604,177
Avg. Volume 20 sessions THB
2,863,798.98
Avg. Volume 20 sessions USD
85,819.46
Record volume 1
365,319,900
Record volume 2
286,575,412
Record volume 3
131,588,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,866,055,693
Market Cap (USD)
115,927,185
Net sales (THB)
1,616,175,020
Net sales (USD)
48,462,473
Free-Float
21.26 %
Free-Float capitalization (THB)
821,800,878
Free-Float capitalization (USD)
24,642,444
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.7
Moving average 50 days
4.63
Moving average 100 days
4.83
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+1.90%
RSI 9 days
54.13
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.25% | -23.55% | -52.12% | 116M | |
| -3.41% | -5.05% | -7.36% | -8.75% | 188B | |
| -1.23% | -0.56% | +2.69% | +11.46% | 41.66B | |
| +1.86% | -0.65% | -41.46% | -21.02% | 41.41B | |
| +0.65% | -0.29% | +12.90% | -2.81% | 25.41B | |
| -2.12% | -6.41% | -9.65% | -28.61% | 13.88B | |
| -0.76% | -8.65% | -37.01% | -9.90% | 9.49B | |
| +0.81% | +3.04% | +23.92% | +27.96% | 6.09B | |
| -1.00% | -2.93% | -14.22% | -52.96% | 4.6B | |
| +6.18% | +2.25% | -53.55% | -11.69% | 4.5B | |
| Average | -0.03% | -2.13% | -14.73% | -14.84% | 33.51B | |
| Weighted average by Cap. | -1.81% | -3.50% | -9.87% | -8.15% |
Historical Quotes: After You
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 4.8 |
| 1 month | 4.56 | | 4.92 |
| Current year | 4.3 | | 5.85 |
| 1 year | 4.26 | | 7.45 |
| 3 years | 4.26 | | 11.7 |
| 5 years | 4.26 | | 13 |
| 10 years | 4.26 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -56.00% | ||
| 2024 | +19.57% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Stocks
- AU Stock
- Quotes After You
Select your edition
All financial news and data tailored to specific country editions
