Quotes After You

Stocks

AU

TH7650010005

Restaurants & Bars

End-of-day quote Thailand S.E. 2026-11-06			5-day change	1st Jan Change
3.720 ^THB	-0.53%		-2.11%	-23.14%

08-14	After You Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	After You Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. AU 3.720 ฿ -0.53% 509K ฿

Markets		Price	Change	Volumes
Thailand S.E.	AU	3.720THB	-0.53%	509K ฿
Thailand S.E.	AU-R	3.720THB	-0.53%	509K ฿

Quotes 5-day view: After You

End-of-day quote Thailand S.E.

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	THB 3.800	THB 3.760	THB 3.720	THB 3.740	THB 3.720
Volume	402,560	436,432	431,268	322,766	136,929
Change	0.00%	-1.05%	-1.06%	+0.54%	-0.53%
Opening	THB 3.800	THB 3.780	THB 3.780	THB 3.720	THB 3.680
High	THB 3.840	THB 3.820	THB 3.780	THB 3.740	THB 3.760
Low	THB 3.760	THB 3.720	THB 3.680	THB 3.680	THB 3.680

Performance

1 day	-0.53%
1 week	-2.11%
Current month	-2.11%
1 month	-11.00%
3 months	-20.17%
6 months	-20.85%
Current year	-23.14%
1 year	-23.77%
3 years	-60.63%
5 years	-64.23%

Volumes

markets

Daily volume

136,929

Avg. Volume 20 sessions

371,738

Avg. Volume 20 sessions THB

1,382,865.36

Avg. Volume 20 sessions USD

41,217.68

Record volume 1

365,319,900

Record volume 2

286,575,412

Record volume 3

131,588,212

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,057,999,858

Market Cap (USD)

91,177,431

Net sales (THB)

1,616,175,020

Net sales (USD)

48,187,931

Free-Float

21.26%

Free-Float capitalization (THB)

650,033,825

Free-Float capitalization (USD)

19,381,431

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.75

Moving average 20 days

3.88

Moving average 50 days

4.1

Moving average 100 days

4.38

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+4.30%

Price spread / (MMA50)

+10.22%

Price spread / (MMA100)

+17.74%

RSI 9 days

16.42

RSI 14 days

17.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFTER YOU	-0.53%	-2.11%	-23.77%	-60.63%	91.18M
MCDONALD'S CORPORATION	-0.55%	+7.13%	-7.34%	+2.83%	197B
STARBUCKS CORPORATION	-0.71%	+1.68%	+28.20%	+1.33%	121B
COMPASS GROUP PLC	-2.58%	-1.42%	+1.71%	+30.45%	58B
YUM! BRANDS, INC.	-2.98%	+3.69%	+9.17%	+27.49%	44.68B
CHIPOTLE MEXICAN GRILL, INC.	-2.74%	+7.96%	+12.66%	-16.80%	44.78B
RESTAURANT BRANDS INTERNATIONAL INC.	-1.09%	+7.29%	+13.98%	+15.94%	27.36B
DARDEN RESTAURANTS, INC.	-1.01%	+2.81%	+27.51%	+51.62%	25.87B
YUM CHINA HOLDINGS, INC.	+0.36%	+9.11%	+15.95%	+11.07%	16.94B
ARAMARK	+4.45%	-2.63%	+40.56%	+87.64%	13.26B
Average	-0.74%	+4.03%	+11.86%	+15.09%	54.88B
Weighted average by Cap.	-1.08%	+5.06%	+9.01%	+11.07%