|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 ZAR | -4.63% |
|
-3.91% | -34.90% |
Quotes 5-day view: Afrimat Limited
End-of-day quote Johannesburg S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ZAR 27.88 | ZAR 27.00 | ZAR 27.81 | ZAR 28.10 | ZAR 26.80 |
| Volume | 269,248 | 734,874 | 218,195 | 318,636 | 88,738 |
| Change | -0.04% | -3.16% | +3.00% | +1.04% | -4.63% |
| Opening | ZAR 28.56 | ZAR 27.75 | ZAR 26.82 | ZAR 27.93 | ZAR 27.94 |
| High | ZAR 28.56 | ZAR 27.75 | ZAR 27.84 | ZAR 28.28 | ZAR 27.94 |
| Low | ZAR 27.59 | ZAR 26.32 | ZAR 26.79 | ZAR 27.80 | ZAR 26.80 |
Performance
| 1 day | -4.63% | ||
| 1 week | -3.91% | ||
| Current month | +1.13% | ||
| 1 month | -14.79% | ||
| 3 months | -25.66% | ||
| 6 months | -38.66% | ||
| Current year | -34.90% | ||
| 1 year | -40.84% | ||
| 3 years | -54.55% | ||
| 5 years | -55.63% | ||
| 10 years | +41.05% |
Volumes
marketsDaily volume
88,738
Avg. Volume 20 sessions
436,132
Avg. Volume 20 sessions ZAR
11,688,337.6
Avg. Volume 20 sessions USD
709,458.72
Record volume 1
26,320,160
Record volume 2
8,479,616
Record volume 3
8,419,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,076,301,843
Market Cap (USD)
248,527,713
Net sales (ZAR)
10,009,050,000
Net sales (USD)
610,240,949
Number of employees
3,243
Sales / Employee (ZAR)
3,086,355
Sales / Employee (USD)
188,172
Free-Float
57.8 %
Free-Float capitalization (ZAR)
2,509,766,347
Free-Float capitalization (USD)
153,017,739
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.29
Moving average 50 days
30.52
Moving average 100 days
33.27
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+24.14%
RSI 9 days
36.49
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -3.91% | -40.84% | -54.55% | 249M | |
| -0.73% | -2.95% | +16.71% | +24.76% | 50.52B | |
| +1.60% | -2.52% | -13.75% | -12.04% | 14.1B | |
| -0.70% | -1.22% | -24.82% | -27.79% | 12.74B | |
| 0.00% | +8.72% | +146.35% | +221.17% | 12.72B | |
| -0.44% | -1.52% | -15.42% | +8.07% | 9.96B | |
| -0.61% | -1.66% | -14.31% | +89.65% | 9.01B | |
| -9.99% | -9.99% | +225.74% | +209.45% | 7.52B | |
| -2.20% | -5.70% | -8.18% | +9.29% | 6.34B | |
| +0.66% | -3.59% | -3.38% | -37.91% | 5.34B | |
| Average | -1.70% | -3.35% | +26.81% | +43.01% | 12.85B | |
| Weighted average by Cap. | -0.93% | -3.25% | +27.48% | +45.50% |
Historical Quotes: Afrimat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.32 |  | 28.28 |
| 1 month | 25.63 | | 32.97 |
| Current year | 25.63 | | 46.5 |
| 1 year | 25.63 | | 48.07 |
| 3 years | 25.63 | | 75.03 |
| 5 years | 25.63 | | 76.47 |
| 10 years | 18.5 | | 76.47 |
Monthly variations
Annual variations
| 2026 | -34.90% | ||
| 2025 | -41.97% | ||
| 2024 | +12.62% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Stocks
- AFT Stock
- Quotes Afrimat Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
