|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 ZAR | -1.87% |
|
-5.93% | -34.86% |
Quotes 5-day view: Afrimat Limited
End-of-day quote Johannesburg S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ZAR 29.00 | ZAR 28.21 | ZAR 28.37 | ZAR 27.33 | ZAR 26.82 |
| Volume | 1,122,546 | 614,262 | 468,852 | 423,261 | 565,050 |
| Change | +1.72% | -2.72% | +0.57% | -3.67% | -1.87% |
| Opening | ZAR 28.05 | ZAR 29.00 | ZAR 28.13 | ZAR 28.26 | ZAR 27.72 |
| High | ZAR 29.00 | ZAR 29.02 | ZAR 28.72 | ZAR 28.26 | ZAR 27.72 |
| Low | ZAR 26.91 | ZAR 27.38 | ZAR 27.88 | ZAR 27.33 | ZAR 26.82 |
Performance
| 1 day | -1.87% | ||
| 1 week | -5.93% | ||
| Current month | -14.86% | ||
| 1 month | -14.86% | ||
| 3 months | -26.10% | ||
| 6 months | -34.47% | ||
| Current year | -34.86% | ||
| 1 year | -39.73% | ||
| 3 years | -56.94% | ||
| 5 years | -53.76% | ||
| 10 years | +42.21% |
Volumes
marketsDaily volume
565,050
Avg. Volume 20 sessions
502,345
Avg. Volume 20 sessions ZAR
13,472,892.9
Avg. Volume 20 sessions USD
822,560.53
Record volume 1
26,320,160
Record volume 2
8,479,616
Record volume 3
8,419,328
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
4,070,902,889
Market Cap (USD)
248,263,631
Net sales (ZAR)
10,009,050,000
Net sales (USD)
610,400,976
Number of employees
3,243
Sales / Employee (ZAR)
3,086,355
Sales / Employee (USD)
188,221
Free-Float
57.81 %
Free-Float capitalization (ZAR)
2,506,442,228
Free-Float capitalization (USD)
152,855,144
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
27.95
Moving average 20 days
30.21
Moving average 50 days
31.8
Moving average 100 days
34.76
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+29.60%
RSI 9 days
24.11
RSI 14 days
29.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -5.93% | -39.73% | -56.94% | 248M | |
| +0.91% | -3.90% | +23.74% | +21.06% | 49.42B | |
| -0.62% | +9.46% | -1.95% | -3.00% | 15.35B | |
| -1.45% | -5.10% | -20.94% | -28.42% | 12.88B | |
| 0.00% | -10.00% | +118.86% | +234.96% | 11.67B | |
| +0.42% | +1.02% | -18.63% | +4.97% | 9.6B | |
| +3.01% | -3.66% | -4.82% | +95.25% | 8.88B | |
| 0.00% | -10.00% | +256.60% | +268.78% | 8.34B | |
| -1.08% | +1.91% | +11.48% | +20.86% | 7.04B | |
| -0.41% | -1.23% | -8.21% | -36.79% | 5.69B | |
| Average | -0.09% | -2.95% | +31.64% | +52.07% | 12.91B | |
| Weighted average by Cap. | +0.32% | -2.99% | +32.55% | +49.79% |
Historical Quotes: Afrimat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.82 |  | 29.02 |
| 1 month | 26.82 | | 32.97 |
| Current year | 26.82 | | 46.5 |
| 1 year | 26.82 | | 48.07 |
| 3 years | 26.82 | | 75.03 |
| 5 years | 26.82 | | 76.47 |
| 10 years | 18.33 | | 76.47 |
Monthly variations
Annual variations
| 2026 | -34.86% | ||
| 2025 | -41.97% | ||
| 2024 | +12.62% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Stocks
- AFT Stock
- Quotes Afrimat Limited
Select your edition
All financial news and data tailored to specific country editions
