|
End-of-day quote
Johannesburg S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 26.68 ZAR | -0.85% |
|
-2.06% | -35.20% |
| 07-30 | Afrimat Limited Approves Board Committee Changes | CI |
| 06-11 | Afrimat Limited Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Johannesburg S.E.
AFT 26.91 R
-0.88%
8.32M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFT | 26.91ZAR | -0.88% | 8.32M R |
Quotes 5-day view: Afrimat Limited
End-of-day quote Johannesburg S.E.| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ZAR 27.24 | ZAR 27.81 | ZAR 27.15 | ZAR 26.91 | ZAR 26.68 |
| Volume | 297,931 | 168,780 | 98,292 | 309,277 | 115,411 |
| Change | -2.47% | +2.09% | -2.37% | -0.88% | -0.85% |
| Opening | ZAR 28.14 | ZAR 27.25 | ZAR 28.00 | ZAR 27.10 | ZAR 27.18 |
| High | ZAR 28.14 | ZAR 27.99 | ZAR 28.00 | ZAR 27.35 | ZAR 27.31 |
| Low | ZAR 27.00 | ZAR 27.07 | ZAR 27.15 | ZAR 26.80 | ZAR 26.66 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.21% | ||
| Current month | -2.46% | ||
| 1 month | +0.86% | ||
| 3 months | -16.43% | ||
| 6 months | -35.16% | ||
| Current year | -34.64% | ||
| 1 year | -34.14% | ||
| 3 years | -53.79% | ||
| 5 years | -54.20% | ||
| 10 years | +24.12% |
Volumes
marketsDaily volume
309,277
Avg. Volume 20 sessions
195,998
Avg. Volume 20 sessions ZAR
5,274,306.18
Avg. Volume 20 sessions USD
326,252.76
Record volume 1
26,320,160
Record volume 2
8,479,616
Record volume 3
8,419,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,088,637,395
Market Cap (USD)
252,617,370
Net sales (ZAR)
10,009,050,000
Net sales (USD)
618,411,378
Number of employees
3,243
Sales / Employee (ZAR)
3,086,355
Sales / Employee (USD)
190,691
Free-Float
57.98 %
Free-Float capitalization (ZAR)
2,535,774,862
Free-Float capitalization (USD)
156,673,413
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.41
Moving average 20 days
27.6
Moving average 50 days
28.44
Moving average 100 days
31.25
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+16.13%
RSI 9 days
42.71
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.21% | -34.14% | -53.79% | 253M | |
| +0.17% | +1.16% | +5.94% | +19.56% | 48.69B | |
| +0.46% | +1.53% | -4.01% | -5.70% | 17.89B | |
| -0.74% | -2.25% | -28.26% | -31.55% | 13.15B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.74B | |
| -1.78% | -4.67% | -18.44% | +4.53% | 9.54B | |
| +0.83% | -0.89% | -6.83% | +47.49% | 8.32B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.87B | |
| -0.14% | -2.69% | -11.21% | +12.68% | 6.41B | |
| +0.26% | +0.04% | +50.79% | +67.11% | 5.84B | |
| Average | -0.18% | -1.40% | +12.05% | +48.45% | 13.07B | |
| Weighted average by Cap. | -0.02% | -0.61% | +11.68% | +43.02% |
Historical Quotes: Afrimat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.8 |  | 28 |
| 1 month | 26.69 | | 28.89 |
| Current year | 25.63 | | 46.5 |
| 1 year | 25.63 | | 47.62 |
| 3 years | 25.63 | | 75.03 |
| 5 years | 25.63 | | 76.47 |
| 10 years | 21 | | 76.47 |
Monthly variations
Annual variations
| 2026 | -34.64% | ||
| 2025 | -41.97% | ||
| 2024 | +12.62% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Stocks
- AFT Stock
- Quotes Afrimat Limited
Select your edition
All financial news and data tailored to specific country editions
