|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 ZAR | -0.45% |
|
-4.30% | -35.20% |
Quotes 5-day view: Afrimat Limited
End-of-day quote Johannesburg S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ZAR 27.00 | ZAR 27.81 | ZAR 28.10 | ZAR 26.80 | ZAR 26.68 |
| Volume | 734,874 | 218,195 | 318,636 | 88,738 | 318,433 |
| Change | -3.16% | +3.00% | +1.04% | -4.63% | -0.45% |
| Opening | ZAR 27.75 | ZAR 26.82 | ZAR 27.93 | ZAR 27.94 | ZAR 26.95 |
| High | ZAR 27.75 | ZAR 27.84 | ZAR 28.28 | ZAR 27.94 | ZAR 27.22 |
| Low | ZAR 26.32 | ZAR 26.79 | ZAR 27.80 | ZAR 26.80 | ZAR 26.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.30% | ||
| Current month | +0.68% | ||
| 1 month | -15.17% | ||
| 3 months | -27.48% | ||
| 6 months | -37.95% | ||
| Current year | -35.20% | ||
| 1 year | -39.54% | ||
| 3 years | -54.84% | ||
| 5 years | -55.89% | ||
| 10 years | +40.42% |
Volumes
marketsDaily volume
318,433
Avg. Volume 20 sessions
382,525
Avg. Volume 20 sessions ZAR
10,205,767
Avg. Volume 20 sessions USD
624,939.94
Record volume 1
26,320,160
Record volume 2
8,479,616
Record volume 3
8,419,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
4,052,934,910
Market Cap (USD)
248,292,915
Net sales (ZAR)
10,009,050,000
Net sales (USD)
613,179,401
Number of employees
3,243
Sales / Employee (ZAR)
3,086,355
Sales / Employee (USD)
189,078
Free-Float
57.8 %
Free-Float capitalization (ZAR)
2,495,379,399
Free-Float capitalization (USD)
152,873,174
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
27.28
Moving average 20 days
28.02
Moving average 50 days
30.4
Moving average 100 days
33.16
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+24.29%
RSI 9 days
35.62
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.30% | -39.54% | -54.84% | 248M | |
| +2.07% | +4.14% | +20.18% | +29.56% | 50.98B | |
| +4.41% | +1.78% | -9.94% | -8.16% | 14.43B | |
| +4.62% | +3.82% | -23.82% | -25.15% | 12.65B | |
| 0.00% | +3.15% | +143.49% | +212.54% | 12.68B | |
| +2.45% | +0.80% | -13.42% | +10.62% | 9.87B | |
| +1.08% | +3.43% | -10.36% | +96.46% | 9.09B | |
| 0.00% | -9.99% | +209.29% | +209.45% | 7.5B | |
| -0.20% | +0.38% | -4.29% | +6.65% | 6.33B | |
| +3.74% | +0.64% | +0.64% | -36.35% | 5.31B | |
| Average | +1.76% | -1.43% | +27.22% | +44.08% | 12.91B | |
| Weighted average by Cap. | +2.11% | -1.40% | +28.76% | +47.67% |
Historical Quotes: Afrimat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.5 |  | 28.28 |
| 1 month | 25.63 | | 32.97 |
| Current year | 25.63 | | 46.5 |
| 1 year | 25.63 | | 48.07 |
| 3 years | 25.63 | | 75.03 |
| 5 years | 25.63 | | 76.47 |
| 10 years | 18.5 | | 76.47 |
Monthly variations
Annual variations
| 2026 | -35.20% | ||
| 2025 | -41.97% | ||
| 2024 | +12.62% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Stocks
- AFT Stock
- Quotes Afrimat Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
