|
End-of-day quote
Johannesburg S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 31.00 ZAR | +1.31% |
|
+9.15% | -24.70% |
| 09-01 | Afrimat Limited Appoints Renganayagee Kisten as Non-Executive Director, Effective September 1, 2026 | CI |
| 07-30 | Afrimat Limited Approves Board Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFT 31.00 R
+1.31%
11.4M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFT | 31.00ZAR | +1.31% | 11.4M R |
Quotes 5-day view: Afrimat Limited
End-of-day quote Johannesburg S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ZAR 28.40 | ZAR 30.79 | ZAR 30.32 | ZAR 30.60 | ZAR 31.00 |
| Volume | 168,685 | 453,152 | 195,345 | 177,510 | 367,816 |
| Change | - | +8.42% | -1.53% | +0.92% | +1.31% |
| Opening | ZAR 27.93 | ZAR 28.54 | ZAR 31.24 | ZAR 31.28 | ZAR 31.30 |
| High | ZAR 28.53 | ZAR 31.33 | ZAR 31.28 | ZAR 31.28 | ZAR 32.32 |
| Low | ZAR 27.05 | ZAR 28.20 | ZAR 30.00 | ZAR 30.16 | ZAR 30.60 |
Performance
| 1 day | +1.31% | ||
| 1 week | +9.15% | ||
| Current month | +20.39% | ||
| 1 month | +15.84% | ||
| 3 months | +13.43% | ||
| 6 months | -14.58% | ||
| Current year | -24.70% | ||
| 1 year | -18.42% | ||
| 3 years | -41.25% | ||
| 5 years | -34.74% | ||
| 10 years | +27.26% |
Volumes
marketsDaily volume
367,816
Avg. Volume 20 sessions
581,549
Avg. Volume 20 sessions ZAR
18,028,019
Avg. Volume 20 sessions USD
1,097,095.1
Record volume 1
26,320,160
Record volume 2
8,479,616
Record volume 3
8,419,328
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
4,715,125,270
Market Cap (USD)
286,876,161
Net sales (ZAR)
10,009,050,000
Net sales (USD)
608,967,456
Number of employees
3,243
Sales / Employee (ZAR)
3,086,355
Sales / Employee (USD)
187,779
Free-Float
57.98%
Free-Float capitalization (ZAR)
2,924,322,941
Free-Float capitalization (USD)
177,920,732
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
30.22
Moving average 20 days
27.47
Moving average 50 days
27.4
Moving average 100 days
28.78
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-7.16%
RSI 9 days
70.24
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +9.15% | -18.42% | -41.25% | 287M | |
| +0.71% | 0.00% | +2.10% | +15.72% | 45B | |
| -2.35% | -2.43% | +26.91% | -11.42% | 15.07B | |
| 0.00% | +1.59% | +103.14% | +219.37% | 13.53B | |
| -0.95% | -2.78% | -27.62% | -35.57% | 12.43B | |
| -1.22% | -1.35% | -26.35% | -14.00% | 8.33B | |
| 0.00% | 0.00% | +95.65% | +212.63% | 7.61B | |
| -0.19% | -0.08% | -19.65% | +44.33% | 7.54B | |
| +0.42% | -2.29% | +33.69% | +59.32% | 6.2B | |
| -1.56% | +4.55% | +6.09% | -24.06% | 5.97B | |
| Average | -0.39% | +0.85% | +17.55% | +42.51% | 12.2B | |
| Weighted average by Cap. | -0.28% | +0.12% | +17.65% | +41.89% |
Historical Quotes: Afrimat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30 |  | 32.32 |
| 1 month | 25.4 | | 32.32 |
| Current year | 25.2 | | 46.5 |
| 1 year | 25.2 | | 47.62 |
| 3 years | 25.2 | | 75.03 |
| 5 years | 25.2 | | 76.47 |
| 10 years | 21.01 | | 76.47 |
Monthly variations
Annual variations
| 2026 | -24.70% | ||
| 2025 | -41.97% | ||
| 2024 | +12.62% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Stocks
- AFT Stock
- Quotes Afrimat Limited
Select your edition
All financial news and data tailored to specific country editions
