|
End-of-day quote
Casablanca S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1,250.00 MAD | +0.81% |
|
-3.33% | +2.04% |
| 04-29 | AFMA S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-22 | AFMA S.A. announces Annual dividend, payable on September 17, 2026 | CI |
Stock exchange
Casablanca S.E.
AFM 1,250.00 MAD
+0.81%
2.5K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFM | 1,250.00MAD | +0.81% | 2.5K MAD |
Quotes 5-day view: AFMA S.A.
End-of-day quote Casablanca S.E.| 2026-09-09 | 2026-09-11 | |
|---|---|---|
| Last | MAD 1,240.00 | MAD 1,250.00 |
| Volume | 10 | 2 |
| Change | - | +0.81% |
| Opening | MAD 1,240.00 | MAD 1,250.00 |
| High | MAD 1,240.00 | MAD 1,250.00 |
| Low | MAD 1,240.00 | MAD 1,250.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.33% | ||
| Current month | -3.40% | ||
| 1 month | -0.87% | ||
| 3 months | -0.48% | ||
| 6 months | -0.79% | ||
| Current year | +2.04% | ||
| 1 year | -8.09% | ||
| 3 years | +1.63% | ||
| 5 years | +2.46% | ||
| 10 years | +73.61% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
1,269
Avg. Volume 20 sessions MAD
1,586,250
Avg. Volume 20 sessions USD
167,528.62
Record volume 1
7,976,388
Record volume 2
38,201
Record volume 3
37,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,258,595,857
Market Cap (USD)
132,857,173
Net sales ()
258,770,230
Net sales (USD)
27,315,743
Free-Float
44.35%
Free-Float capitalization (MAD)
558,192,297
Free-Float capitalization (USD)
58,922,688
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,273.4
Moving average 20 days
1,261.1
Moving average 50 days
1,231.72
Moving average 100 days
1,248.82
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.09%
RSI 9 days
46.36
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -3.33% | -8.09% | +1.63% | 133M | |
| +0.50% | -0.65% | +25.04% | +92.01% | 192B | |
| +0.72% | +1.24% | +24.24% | +60.78% | 130B | |
| +0.99% | -0.50% | +4.28% | +40.16% | 108B | |
| +1.46% | -0.60% | -9.43% | -9.63% | 84.42B | |
| +0.80% | +1.33% | +4.57% | +87.44% | 36.94B | |
| -0.09% | -0.47% | +5.70% | +56.82% | 25.69B | |
| +0.23% | +1.30% | +40.48% | +51.53% | 24.87B | |
| +0.25% | -0.36% | +56.99% | +435.78% | 23.25B | |
| +0.20% | -0.66% | +27.22% | +87.75% | 18.24B | |
| Average | +0.63% | -1.96% | +17.10% | +90.43% | 64.4B | |
| Weighted average by Cap. | +0.77% | -2.00% | +16.75% | +72.73% |
Historical Quotes: AFMA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,240 |  | 1,250 |
| 1 month | 1,240 | | 1,294 |
| Current year | 1,114 | | 1,307 |
| 1 year | 1,114 | | 1,360 |
| 3 years | 1,075 | | 1,435 |
| 5 years | 1,075 | | 1,508 |
| 10 years | 710 | | 1,508 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +11.26% | ||
| 2024 | -8.25% | ||
| 2023 | -7.69% | ||
| 2022 | -4.41% | ||
| 2021 | +21.86% | ||
| 2020 | +8.88% | ||
| 2019 | +3.54% | ||
| 2018 | -1.00% | ||
| 2017 | +21.95% | ||
| 2016 | +11.59% | ||
| 2015 | -2.80% |
- Stock Market
- Stocks
- AFM Stock
- Quotes AFMA S.A.
Select your edition
All financial news and data tailored to specific country editions
