|
End-of-day quote
Casablanca S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1,250.00 MAD | +0.08% |
|
+0.08% | +2.04% |
| 09-24 | AFMA S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | AFMA S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
AFM 1,250.00 MAD
+0.08%
1.25K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFM | 1,250.00MAD | +0.08% | 1.25K MAD |
Quotes 5-day view: AFMA S.A.
End-of-day quote Casablanca S.E.| 2026-10-26 | 2026-10-27 | |
|---|---|---|
| Last | MAD 1,249.00 | MAD 1,250.00 |
| Volume | 3 | 1 |
| Change | - | +0.08% |
| Opening | MAD 1,249.00 | MAD 1,250.00 |
| High | MAD 1,249.00 | MAD 1,250.00 |
| Low | MAD 1,249.00 | MAD 1,250.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| 3 months | -0.79% | ||
| 6 months | +4.17% | ||
| Current year | +2.04% | ||
| 1 year | -5.30% | ||
| 3 years | +0.81% | ||
| 5 years | -8.16% | ||
| 10 years | +70.53% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions MAD
26,250
Avg. Volume 20 sessions USD
2,674.61
Record volume 1
7,976,388
Record volume 2
38,201
Record volume 3
37,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,247,918,420
Market Cap (USD)
126,925,459
Net sales ()
316,421,198
Net sales (USD)
32,183,118
Number of employees
471
Sales / Employee (MAD)
671,807
Sales / Employee (USD)
68,329
Free-Float
44.35%
Free-Float capitalization (MAD)
553,456,811
Free-Float capitalization (USD)
56,291,949
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,249.6
Moving average 20 days
1,256.5
Moving average 50 days
1,243.94
Moving average 100 days
1,242.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.62%
RSI 9 days
46.94
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.08% | -5.30% | +0.81% | 127M | |
| +0.99% | +0.64% | +23.00% | +101.10% | 181B | |
| +1.91% | -0.46% | +30.32% | +73.71% | 136B | |
| +0.49% | -0.10% | +9.21% | +46.42% | 113B | |
| +0.33% | +1.69% | +8.92% | +55.64% | 96.04B | |
| +2.46% | -1.12% | +9.47% | +6.56% | 91.44B | |
| +2.99% | -1.03% | +2.36% | +17.51% | 66.76B | |
| +1.88% | +4.84% | -1.36% | +4.81% | 67B | |
| +0.71% | +0.40% | +18.58% | +114.35% | 36.27B | |
| +1.55% | -5.30% | +7.93% | +87.56% | 34.77B | |
| Average | +1.34% | +0.18% | +10.31% | +50.85% | 82.26B | |
| Weighted average by Cap. | +1.41% | +0.21% | +14.68% | +58.63% |
Historical Quotes: AFMA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,249 |  | 1,250 |
| 1 month | 1,249 | | 1,265 |
| Current year | 1,114 | | 1,307 |
| 1 year | 1,114 | | 1,335 |
| 3 years | 1,075 | | 1,435 |
| 5 years | 1,075 | | 1,508 |
| 10 years | 731 | | 1,508 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | +11.26% | ||
| 2024 | -8.25% | ||
| 2023 | -7.69% | ||
| 2022 | -4.41% | ||
| 2021 | +21.86% | ||
| 2020 | +8.88% | ||
| 2019 | +3.54% | ||
| 2018 | -1.00% | ||
| 2017 | +21.95% | ||
| 2016 | +11.59% | ||
| 2015 | -2.80% |
- Stock Market
- Stocks
- AFM Stock
- Quotes AFMA S.A.
Select your edition
All financial news and data tailored to specific country editions
