|
Delayed
TEL AVIV STOCK EXCHANGE
06:54:38 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 17,690.00 ILa | +1.43% |
|
-1.99% | -24.34% |
| 05-14 | AFI Properties Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | AFI Properties Ltd.(TASE:AFPR) added to TA-125 Index | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
AFPR 17,690.00 ILa
+1.43%
62.6M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFPR | 17,690.00ILa | +1.43% | 62.6M ILa |
Quotes 5-day view: AFI Properties Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-09 | 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ILA 18,050.00 | ILA 17,370.00 | ILA 17,340.00 | ILA 17,440.00 | ILA 17,690.00 |
| Volume | 6,379 | 11,839 | 11,163 | 7,343 | 3,539 |
| Change | -2.17% | -3.77% | -0.17% | +0.58% | +1.43% |
| Opening | ILA 18,450.00 | ILA 18,260.00 | ILA 17,540.00 | ILA 17,340.00 | ILA 17,440.00 |
| High | ILA 18,960.00 | ILA 18,260.00 | ILA 17,980.00 | ILA 17,470.00 | ILA 17,800.00 |
| Low | ILA 18,050.00 | ILA 17,270.00 | ILA 17,130.00 | ILA 17,100.00 | ILA 17,430.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.99% | ||
| 1 month | -1.56% | ||
| 3 months | +1.67% | ||
| 6 months | -21.34% | ||
| Current year | -24.34% | ||
| 1 year | -13.20% | ||
| 3 years | +38.31% | ||
| 5 years | +4.06% | ||
| 10 years | +177.58% |
Volumes
marketsDaily volume
3,539
Estimated daily volume
6,236
Avg. Volume 20 sessions
34,224
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
605,422,560
Avg. Volume 20 sessions USD
1,996,683.6
Record volume 1
1,392,160
Record volume 2
1,037,001
Record volume 3
901,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,224,948,152
Market Cap (USD)
2,374,674,824
Net sales ()
1,587,195,000
Net sales (USD)
521,674,610
Number of employees
410
Sales / Employee (ILS)
3,871,207
Sales / Employee (USD)
1,272,377
Free-Float
20.09%
Free-Float capitalization (ILa)
1,451,466,672
Free-Float capitalization (USD)
477,063,820
Average Daily Capital Traded
8.38%
Indicators
Moving average 5 days
17,990
Moving average 20 days
18,316
Moving average 50 days
18,791.6
Moving average 100 days
20,011.4
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
35.57
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.99% | -13.20% | +38.31% | 2.37B | |
| +0.64% | -7.35% | +14.70% | +35.81% | 40.23B | |
| +1.58% | -2.06% | +7.42% | +73.41% | 27.53B | |
| +3.35% | +6.53% | -15.54% | +66.52% | 27.34B | |
| +1.12% | -4.19% | -10.61% | -10.56% | 25.89B | |
| +0.14% | -2.13% | -8.34% | +28.13% | 25.53B | |
| -0.26% | -3.78% | +22.56% | +13.43% | 20.7B | |
| +0.93% | +2.15% | -27.30% | -62.35% | 20.46B | |
| +0.92% | -3.45% | -0.33% | +56.33% | 18.84B | |
| +1.09% | -1.99% | +25.68% | +139.14% | 17.71B | |
| Average | +1.09% | -1.32% | -0.50% | +37.82% | 22.66B | |
| Weighted average by Cap. | +1.09% | -1.15% | +0.92% | +36.82% |
Historical Quotes: AFI Properties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edf403abf8d27.bNsJPb65Aroortuohl9kNzYExre6f7NQ1XVojUcXVhc.J4xFSPjDd-JcxI7qym0sR15ChfD0CvAYshlR9RhGZVMIiUha6fJH7FyZig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:38 | 17,690.00 | 17 | 3,539 |
| 06:52:52 | 17,670.00 | 2 | 3,522 |
| 06:52:52 | 17,670.00 | 3 | 3,520 |
| 06:52:52 | 17,670.00 | 7 | 3,517 |
| 06:52:52 | 17,670.00 | 7 | 3,510 |
| 06:52:45 | 17,660.00 | 6 | 3,503 |
| 06:52:45 | 17,660.00 | 9 | 3,497 |
| 06:52:45 | 17,650.00 | 17 | 3,488 |
| 06:52:45 | 17,650.00 | 6 | 3,471 |
| 06:48:29 | 17,630.00 | 12 | 3,465 |
Price Extremes
| 1 week | 17,100 |  | 18,260 |
| 1 month | 16,990 | | 19,170 |
| Current year | 16,990 | | 27,240 |
| 1 year | 16,990 | | 27,240 |
| 3 years | 9,908 | | 27,240 |
| 5 years | 9,180 | | 27,240 |
| 10 years | 6,202 | | 27,240 |
Monthly variations
Annual variations
| 2026 | -25.41% | ||
| 2025 | +34.99% | ||
| 2024 | +5.67% | ||
| 2023 | +57.60% | ||
| 2022 | -49.51% | ||
| 2021 | +56.65% | ||
| 2020 | -8.36% | ||
| 2019 | +71.61% | ||
| 2018 | -3.24% | ||
| 2017 | +30.98% | ||
| 2016 | +60.22% | ||
| 2015 | -19.88% | ||
| 2014 | -6.46% | ||
| 2013 | +58.86% | ||
| 2012 | +40.78% | ||
| 2011 | -56.13% | ||
| 2010 | +1.36% | ||
| 2009 | +140.22% | ||
| 2008 | -87.89% | ||
| 2007 | +5.85% | ||
| 2006 | +31.14% | ||
| 2005 | +14.00% | ||
| 2004 | +17.76% |
- Stock Market
- Stocks
- AFPR Stock
- Quotes AFI Properties Ltd.
Select your edition
All financial news and data tailored to specific country editions
