|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:27:44 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 17,340.00 ILa | -0.17% |
|
-7.47% | -25.83% |
| 05-14 | AFI Properties Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | AFI Properties Ltd.(TASE:AFPR) added to TA-125 Index | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
AFPR 17,340.00 ILa
-0.17%
194M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFPR | 17,340.00ILa | -0.17% | 194M ILa |
Quotes 5-day view: AFI Properties Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | ILA 18,740.00 | ILA 18,450.00 | ILA 18,050.00 | ILA 17,370.00 | ILA 17,340.00 |
| Volume | 14,756 | 10,357 | 6,379 | 11,839 | 11,163 |
| Change | -0.11% | -1.55% | -2.17% | -3.77% | -0.17% |
| Opening | ILA 18,760.00 | ILA 18,740.00 | ILA 18,450.00 | ILA 18,260.00 | ILA 17,540.00 |
| High | ILA 18,850.00 | ILA 18,740.00 | ILA 18,960.00 | ILA 18,260.00 | ILA 17,980.00 |
| Low | ILA 18,420.00 | ILA 18,160.00 | ILA 18,050.00 | ILA 17,270.00 | ILA 17,130.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -7.47% | ||
| Current month | -1.98% | ||
| 1 month | -8.25% | ||
| 3 months | -2.09% | ||
| 6 months | -22.90% | ||
| Current year | -25.83% | ||
| 1 year | -16.91% | ||
| 3 years | +36.86% | ||
| 5 years | +2.97% | ||
| 10 years | +177.31% |
Volumes
marketsDaily volume
11,163
Estimated daily volume
11,163
Avg. Volume 20 sessions
36,462
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
632,251,080
Avg. Volume 20 sessions USD
2,082,002.81
Record volume 1
1,392,160
Record volume 2
1,037,001
Record volume 3
901,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,235,840,681
Market Cap (USD)
2,374,508,805
Net sales ()
1,587,195,000
Net sales (USD)
520,852,886
Number of employees
410
Sales / Employee (ILS)
3,871,207
Sales / Employee (USD)
1,270,373
Free-Float
20.09%
Free-Float capitalization (ILa)
1,453,654,943
Free-Float capitalization (USD)
477,030,467
Average Daily Capital Traded
8.74%
Indicators
Moving average 5 days
18,274
Moving average 20 days
18,378
Moving average 50 days
18,846.8
Moving average 100 days
20,068.4
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
43.73
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -7.47% | -16.91% | +36.86% | 2.37B | |
| +2.03% | -7.62% | +14.88% | +35.29% | 39.98B | |
| +1.17% | -1.33% | +8.10% | +86.58% | 28.22B | |
| +0.48% | -3.93% | -11.05% | -13.19% | 26.51B | |
| +6.42% | +5.45% | -19.72% | +64.31% | 26.23B | |
| +0.34% | -0.93% | -8.56% | +34.94% | 26.13B | |
| +0.27% | +0.55% | +23.83% | +16.67% | 21.37B | |
| +1.63% | +2.18% | -28.71% | -62.31% | 20.08B | |
| +0.47% | -0.37% | +0.19% | +62.68% | 19.31B | |
| -1.18% | -1.99% | +30.53% | +139.43% | 18.14B | |
| Average | +1.15% | -2.54% | -0.74% | +40.13% | 22.83B | |
| Weighted average by Cap. | +1.44% | -2.77% | +1.05% | +39.57% |
Historical Quotes: AFI Properties Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71191456cfe245ee535bdaf442d0bed.PtFRbxV57hljYauHeQ6HdswYI7V81Lv-s2wiAh4SVvo.a6M2C0NJoUs5MfGqIX3DQJlJSt4lmPbP2CVINEdrPLlk52AhUD6oQyY04g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:44 | 17,340.00 | 1 | 12,791 |
| 10:24:08 | 17,340.00 | 1,628 | 12,790 |
| 10:24:08 | 17,340.00 | 1,628 | 11,162 |
| 10:13:54 | 17,310.00 | 7 | 9,534 |
| 10:13:54 | 17,310.00 | 25 | 9,527 |
| 10:13:26 | 17,300.00 | 18 | 9,502 |
| 10:13:24 | 17,290.00 | 29 | 9,484 |
| 10:13:16 | 17,300.00 | 165 | 9,455 |
| 10:13:16 | 17,300.00 | 17 | 9,290 |
Price Extremes
| 1 week | 17,130 |  | 18,960 |
| 1 month | 16,990 | | 19,170 |
| Current year | 16,990 | | 27,240 |
| 1 year | 16,990 | | 27,240 |
| 3 years | 9,908 | | 27,240 |
| 5 years | 9,180 | | 27,240 |
| 10 years | 6,202 | | 27,240 |
Monthly variations
Annual variations
| 2026 | -25.83% | ||
| 2025 | +34.99% | ||
| 2024 | +5.67% | ||
| 2023 | +57.60% | ||
| 2022 | -49.51% | ||
| 2021 | +56.65% | ||
| 2020 | -8.36% | ||
| 2019 | +71.61% | ||
| 2018 | -3.24% | ||
| 2017 | +30.98% | ||
| 2016 | +60.22% | ||
| 2015 | -19.88% | ||
| 2014 | -6.46% | ||
| 2013 | +58.86% | ||
| 2012 | +40.78% | ||
| 2011 | -56.13% | ||
| 2010 | +1.36% | ||
| 2009 | +140.22% | ||
| 2008 | -87.89% | ||
| 2007 | +5.85% | ||
| 2006 | +31.14% | ||
| 2005 | +14.00% | ||
| 2004 | +17.76% |
- Stock Market
- Stocks
- AFPR Stock
- Quotes AFI Properties Ltd.
Select your edition
All financial news and data tailored to specific country editions
