Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.75 INR | +1.92% |
|
-0.14% | -13.73% |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹175.35 | ₹179.00 | ₹170.85 | ₹171.45 | ₹174.75 |
| Volume | 11,138 | 1,747 | 4,611 | 15,986 | 5,306 |
| Change | +0.20% | +2.08% | -4.55% | +0.35% | +1.92% |
| Opening | ₹173.25 | ₹180.80 | ₹179.00 | ₹169.60 | ₹168.90 |
| High | ₹183.00 | ₹180.80 | ₹180.00 | ₹171.45 | ₹176.85 |
| Low | ₹172.00 | ₹175.85 | ₹170.05 | ₹162.35 | ₹165.60 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.14% | ||
| Current month | +1.33% | ||
| 1 month | -1.38% | ||
| 3 months | +1.87% | ||
| 6 months | -10.22% | ||
| Current year | -13.73% | ||
| 1 year | -64.72% | ||
| 3 years | -68.94% | ||
| 5 years | +44.42% |
Volumes
marketsDaily volume
5,306
Estimated daily volume
5,306
Avg. Volume 20 sessions
3,996
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
698,301
Avg. Volume 20 sessions USD
7,321.69
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,070,980,580
Market Cap (USD)
21,714,287
Net sales ()
1,625,586,000
Net sales (USD)
17,044,313
Number of employees
305
Sales / Employee (INR)
5,329,790
Sales / Employee (USD)
55,883
Free-Float
41.9 %
Free-Float capitalization (INR)
867,739,466
Free-Float capitalization (USD)
9,098,272
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
174.28
Moving average 20 days
172.92
Moving average 50 days
173.5
Moving average 100 days
173.88
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.50%
RSI 9 days
45.47
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.14% | -64.72% | -68.94% | 21.71M | |
| +1.58% | -6.22% | +103.74% | +478.78% | 3.29B | |
| +2.07% | +0.13% | +13.68% | +56.82% | 3.24B | |
| -1.48% | -2.56% | +60.75% | +89.60% | 3.24B | |
| -1.83% | -7.63% | +230.79% | +727.99% | 3.16B | |
| +1.39% | +0.33% | +36.03% | +14.40% | 2.56B | |
| -3.09% | -13.08% | +168.27% | - | 2.48B | |
| -3.63% | -16.98% | +259.35% | +174.16% | 2.46B | |
| +9.33% | -5.24% | +284.77% | +539.33% | 2.26B | |
| +4.69% | -3.82% | +319.89% | +492.56% | 2.25B | |
| Average | +1.10% | -5.31% | +141.26% | +278.30% | 2.5B | |
| Weighted average by Cap. | +0.80% | -5.81% | +153.11% | +317.61% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YMwNC8pDtM9PK20P-9o3xIMyzc056V-YLtkz_FRKwD4.CvlJUYMpwqw5bh03looOi-8BvbteuBbIYa5F0T17in9Zq1c9izLykDUbXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 175.00 | 1 | 5,306 |
| 05:55:33 | 174.75 | 78 | 5,305 |
| 05:55:11 | 174.75 | 9 | 5,227 |
| 05:12:04 | 174.75 | 1 | 5,218 |
| 04:29:28 | 175.00 | 90 | 5,217 |
| 04:27:46 | 175.00 | 12 | 5,127 |
| 04:27:03 | 175.00 | 7 | 5,115 |
| 04:26:41 | 175.00 | 71 | 5,108 |
| 04:26:09 | 175.00 | 90 | 5,037 |
Course Extremes
| 1 week | 162.35 |  | 183 |
| 1 month | 162.35 | | 183 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 540 |
| 3 years | 120 | | 864 |
| 5 years | 103 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
