Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Delayed
Bombay S.E.
00:58:24 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 156.00 INR | -1.23% |
|
-6.19% | -22.98% |
Stock exchange
Bombay S.E.
AFFORDABLE 156.00 ₹
-1.23%
82.68K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFFORDABLE | 156.00INR | -1.23% | 82.68K ₹ | ||
NSE India S.E.
| AFFORDABLE | 156.26INR | -4.07% | 1.96M ₹ |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₹166.30 | ₹169.50 | ₹163.95 | ₹157.95 | ₹156.00 |
| Volume | 361 | 1,005 | 1,531 | 1,219 | 530 |
| Change | -0.95% | +1.92% | -3.27% | -3.66% | -1.23% |
| Opening | ₹169.80 | ₹166.30 | ₹165.50 | ₹163.95 | ₹158.70 |
| High | ₹169.80 | ₹169.90 | ₹170.80 | ₹164.85 | ₹158.70 |
| Low | ₹163.25 | ₹163.25 | ₹160.25 | ₹153.20 | ₹154.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | -6.19% | ||
| Current month | -9.09% | ||
| 1 month | -8.58% | ||
| 3 months | -17.72% | ||
| 6 months | -17.15% | ||
| Current year | -22.98% | ||
| 1 year | -41.78% | ||
| 3 years | -75.49% | ||
| 5 years | +32.32% |
Volumes
marketsDaily volume
530
Estimated daily volume
5,709
Avg. Volume 20 sessions
4,655
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
726,180
Avg. Volume 20 sessions USD
7,692.42
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,001,401,074
Market Cap (USD)
21,208,809
Net sales ()
1,176,701,000
Net sales (USD)
12,469,478
Number of employees
244
Sales / Employee (INR)
4,822,545
Sales / Employee (USD)
51,104
Free-Float
45.38%
Free-Float capitalization (INR)
908,268,590
Free-Float capitalization (USD)
9,624,905
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
165.12
Moving average 20 days
168.4
Moving average 50 days
169.15
Moving average 100 days
174.37
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
44.15
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -6.19% | -41.78% | -75.49% | 21.21M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -2.58% | -4.00% | +16.95% | +50.15% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -4.55% | -1.72% | +31.28% | +82.73% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | +0.08% | -1.61% | +22.79% | +68.78% | 51.69B | |
| Weighted average by Cap. | +0.73% | -1.63% | +31.71% | +97.45% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675c6c.xV9q7rIOGAYK8ncisr4iHkZDe69DBuiX-OlrH6fbRTM.9xY8p-VPT0BkmkNs9IxtWXYPMN8LNbmljoIkc_TjPGnzODOA-mUgX1qHQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:58:24 | 156.00 | 40 | 530 |
| 00:58:23 | 156.00 | 26 | 490 |
| 00:58:22 | 156.00 | 55 | 464 |
| 00:55:10 | 156.00 | 5 | 409 |
| 00:55:09 | 156.00 | 2 | 404 |
| 00:55:08 | 156.00 | 30 | 402 |
| 00:55:07 | 156.00 | 8 | 372 |
| 00:55:07 | 156.00 | 84 | 364 |
| 00:54:58 | 155.00 | 35 | 280 |
| 00:54:56 | 154.80 | 15 | 245 |
Price Extremes
| 1 week | 153.2 |  | 170.8 |
| 1 month | 153.2 | | 184.55 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 279.3 |
| 3 years | 120 | | 845.8 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
