|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1870 RON | 0.00% |
|
-2.60% | -23.98% |
| 05-29 | Aeta SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Aeta SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Aeta SA
End-of-day quote Bucharest S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | RON 0.1970 | RON 0.1950 | RON 0.1900 | RON 0.1870 | RON 0.1870 |
| Volume | 431 | 12,261 | 578 | 1 | 51 |
| Change | +2.60% | -1.02% | -2.56% | -1.58% | 0.00% |
| Opening | RON 0.1970 | RON 0.1960 | RON 0.1940 | RON 0.1870 | RON 0.1940 |
| High | RON 0.1970 | RON 0.1960 | RON 0.1940 | RON 0.1870 | RON 0.1940 |
| Low | RON 0.1970 | RON 0.1900 | RON 0.1900 | RON 0.1870 | RON 0.1870 |
Performance
| 1 week | -2.60% | ||
| Current month | -5.08% | ||
| 1 month | -14.22% | ||
| 3 months | -11.79% | ||
| 6 months | -23.98% | ||
| Current year | -23.98% | ||
| 1 year | +39.55% | ||
| 3 years | -45.64% | ||
| 5 years | -78.26% | ||
| 10 years | -71.67% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
8,517
Avg. Volume 20 sessions RON
1,592.68
Avg. Volume 20 sessions USD
347.25
Record volume 1
11,041,500
Record volume 2
9,495,000
Record volume 3
8,589,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
22,428,443
Market Cap (USD)
4,895,971
Net sales ()
39,772,994
Net sales (USD)
8,682,164
Number of employees
39
Sales / Employee (RON)
1,019,820
Sales / Employee (USD)
222,620
Free-Float
13.74 %
Free-Float capitalization (RON)
3,080,884
Free-Float capitalization (USD)
672,535
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.2
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+17.65%
RSI 9 days
39.03
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.60% | +39.55% | -45.64% | 4.9M | |
| -1.54% | +1.27% | -17.84% | +4.66% | 32.06B | |
| -1.71% | -7.10% | -1.63% | +3.51% | 5B | |
| -1.91% | +4.24% | -8.77% | -32.86% | 4.51B | |
| +1.89% | +6.02% | -0.10% | +123.56% | 4.35B | |
| -1.24% | +2.92% | -38.35% | -23.75% | 3.72B | |
| -2.42% | -5.83% | -65.79% | -74.97% | 2.47B | |
| -4.80% | -11.98% | +11.07% | -4.98% | 2.22B | |
| -3.07% | -0.67% | -21.18% | -41.30% | 2.13B | |
| -2.04% | +0.23% | -16.23% | -51.92% | 1.98B | |
| Average | -1.68% | -1.52% | -11.93% | -14.37% | 5.84B | |
| Weighted average by Cap. | -1.54% | +0.83% | -16.73% | +1.38% |
Historical Quotes: Aeta SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.19 | | 0.24 |
| 1 year | 0.13 | | 0.33 |
| 3 years | 0.12 | | 0.37 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | +67.35% | ||
| 2024 | -37.71% | ||
| 2023 | -33.71% | ||
| 2022 | -7.29% | ||
| 2021 | -55.61% | ||
| 2020 | -22.77% | ||
| 2019 | -2.61% | ||
| 2018 | -23.84% | ||
| 2017 | +55.67% | ||
| 2016 | +94.00% | ||
| 2015 | -19.87% | ||
| 2014 | -5.24% | ||
| 2013 | +65.41% | ||
| 2012 | +20.64% | ||
| 2011 | -70.80% | ||
| 2010 | +193.51% | ||
| 2009 | +28.33% |
- Stock Market
- Stocks
- ELGS Stock
- Quotes Aeta SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
