|
End-of-day quote
Bucharest S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.2500 RON | -6.02% |
|
-26.04% | +1.63% |
| 05-29 | Aeta SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Aeta SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ELGS 0.2500 lei
-6.02%
22.72K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGS | 0.2500RON | -6.02% | 22.72K lei |
Quotes 5-day view: Aeta SA
End-of-day quote Bucharest S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | RON 0.3020 | RON 0.3040 | RON 0.3040 | RON 0.2660 | RON 0.2500 |
| Volume | 153,954 | 80,936 | 4,578 | 91,192 | 90,863 |
| Change | -10.65% | +0.66% | 0.00% | -12.50% | -6.02% |
| Opening | RON 0.3360 | RON 0.3020 | RON 0.3020 | RON 0.2820 | RON 0.2660 |
| High | RON 0.3400 | RON 0.3040 | RON 0.3040 | RON 0.3020 | RON 0.2660 |
| Low | RON 0.2880 | RON 0.2880 | RON 0.2840 | RON 0.2600 | RON 0.2300 |
Performance
| 1 day | -6.02% | ||
| 1 week | -26.04% | ||
| Current month | -24.24% | ||
| 1 month | +6.84% | ||
| 3 months | +19.05% | ||
| 6 months | +15.74% | ||
| Current year | +1.63% | ||
| 1 year | -6.72% | ||
| 3 years | -16.11% | ||
| 5 years | -69.14% | ||
| 10 years | -71.46% |
Volumes
marketsDaily volume
90,863
Avg. Volume 20 sessions
161,837
Avg. Volume 20 sessions RON
40,459.25
Avg. Volume 20 sessions USD
8,959.7
Record volume 1
11,041,500
Record volume 2
9,495,000
Record volume 3
8,589,676
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RON)
31,912,134
Market Cap (USD)
7,066,773
Net sales ()
39,772,994
Net sales (USD)
8,807,519
Number of employees
39
Sales / Employee (RON)
1,019,820
Sales / Employee (USD)
225,834
Free-Float
13.74 %
Free-Float capitalization (RON)
4,383,612
Free-Float capitalization (USD)
970,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-12.00%
RSI 9 days
42.24
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.02% | -26.04% | -6.72% | -16.11% | 7.07M | |
| -1.57% | -0.67% | -7.56% | +6.18% | 32.37B | |
| -0.82% | +3.71% | +10.11% | +24.03% | 5.14B | |
| +2.15% | +2.04% | -2.16% | +137.62% | 5.09B | |
| -1.25% | -5.00% | -39.23% | -18.34% | 4.96B | |
| -0.72% | -2.12% | -46.84% | -0.10% | 4.54B | |
| -1.23% | +5.88% | +29.98% | +8.55% | 2.57B | |
| -4.30% | -0.87% | -60.63% | -72.45% | 2.56B | |
| -0.50% | -0.63% | -22.01% | -45.79% | 2.24B | |
| -1.37% | -0.28% | -17.29% | -53.28% | 2.08B | |
| Average | -1.56% | -0.70% | -16.23% | -2.97% | 6.16B | |
| Weighted average by Cap. | -1.17% | +0.44% | -12.58% | +9.02% |
Historical Quotes: Aeta SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.22 | | 0.35 |
| Current year | 0.19 | | 0.35 |
| 1 year | 0.19 | | 0.35 |
| 3 years | 0.12 | | 0.35 |
| 5 years | 0.12 | | 0.83 |
| 10 years | 0.12 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +67.35% | ||
| 2024 | -37.71% | ||
| 2023 | -33.71% | ||
| 2022 | -7.29% | ||
| 2021 | -55.61% | ||
| 2020 | -22.77% | ||
| 2019 | -2.61% | ||
| 2018 | -23.84% | ||
| 2017 | +55.67% | ||
| 2016 | +94.00% | ||
| 2015 | -19.87% | ||
| 2014 | -5.24% | ||
| 2013 | +65.41% | ||
| 2012 | +20.64% | ||
| 2011 | -70.80% | ||
| 2010 | +193.51% | ||
| 2009 | +28.33% |
- Stock Market
- Stocks
- ELGS Stock
- Quotes Aeta SA
Select your edition
All financial news and data tailored to specific country editions
