|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4.000 THB | +0.50% |
|
+1.01% | -7.41% |
Stock exchange
Quotes 5-day view: Aesthetic Connect
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 3.940 | THB 3.980 | THB 3.980 | THB 3.980 | THB 4.000 |
| Volume | 78,700 | 70,500 | 4,800 | 1,764,000 | 12,500 |
| Change | -0.51% | +1.02% | 0.00% | 0.00% | +0.50% |
| Opening | THB 3.940 | THB 3.940 | THB 3.980 | THB 4.000 | THB 4.000 |
| High | THB 3.980 | THB 3.980 | THB 4.000 | THB 4.000 | THB 4.040 |
| Low | THB 3.940 | THB 3.940 | THB 3.980 | THB 3.960 | THB 4.000 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | -0.99% | ||
| 1 month | -2.91% | ||
| 3 months | -4.31% | ||
| 6 months | -12.28% | ||
| Current year | -7.41% | ||
| 1 year | -37.01% |
Volumes
marketsDaily volume
12,500
Avg. Volume 20 sessions
277,660
Avg. Volume 20 sessions THB
1,110,640
Avg. Volume 20 sessions USD
33,362.51
Record volume 1
81,472,400
Record volume 2
23,494,400
Record volume 3
12,502,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,316,168,608
Market Cap (USD)
39,468,876
Net sales (THB)
471,445,810
Net sales (USD)
14,137,578
Free-Float
17.59%
Free-Float capitalization (THB)
245,732,784
Free-Float capitalization (USD)
7,368,962
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.02
Moving average 50 days
4.14
Moving average 100 days
4.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.25%
RSI 9 days
45.25
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.01% | -37.01% | - | 39.47M | |
| +0.37% | -0.09% | -28.51% | -48.17% | 2.17B | |
| +0.95% | +1.43% | -28.19% | -66.10% | 1.83B | |
| +0.43% | -4.55% | -62.44% | -68.27% | 166M | |
| -5.86% | +1.30% | -26.50% | -52.55% | 101M | |
| 0.00% | +5.26% | -52.10% | -83.64% | 55.83M | |
| Average | -0.60% | +1.71% | -39.12% | -63.74% | 727.67M | |
| Weighted average by Cap. | +0.47% | +0.43% | -30.00% | -57.08% |
Historical Quotes: Aesthetic Connect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.94 |  | 4.04 |
| 1 month | 3.86 | | 4.14 |
| Current year | 3.86 | | 4.7 |
| 1 year | 3.86 | | 6.5 |
| 3 years | 3.86 | | 19 |
| 5 years | 3.86 | | 19 |
| 10 years | 3.86 | | 19 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -50.63% | ||
| 2024 | -51.12% | ||
| 2023 | +13.29% |
- Stock Market
- Stocks
- TRP Stock
- TRP-R Stock
- Quotes Aesthetic Connect
Select your edition
All financial news and data tailored to specific country editions
