Quotes Aerosun Corporation

Stocks

600501

CNE000001857

Industrial Machinery & Equipment

End-of-day quote Shanghai S.E. 2026-11-09			5-day change	1st Jan Change
17.14 ^CNY	+0.18%		+3.63%	-43.11%

10-22	Aerosun Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
08-20	Aerosun Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 600501 17.14 ¥ +0.18% 743M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600501	17.14CNY	+0.18%	743M ¥

Quotes 5-day view: Aerosun Corporation

End-of-day quote Shanghai S.E.

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	CN¥15.74	CN¥16.70	CN¥16.76	CN¥17.11	CN¥17.14
Volume	30,616,429	48,465,442	34,835,340	35,054,107	43,369,990
Change	-4.84%	+6.10%	+0.36%	+2.09%	+0.18%
Opening	CN¥16.21	CN¥15.55	CN¥16.16	CN¥16.19	CN¥17.70
High	CN¥16.64	CN¥17.30	CN¥17.04	CN¥17.46	CN¥18.09
Low	CN¥15.66	CN¥15.13	CN¥16.13	CN¥16.18	CN¥17.09

Performance

1 day	+0.18%
1 week	+3.63%
Current month	+5.15%
1 month	+17.16%
3 months	+15.89%
6 months	-31.22%
Current year	-43.11%
1 year	-22.09%
3 years	+23.49%
5 years	+78.36%
10 years	-1.38%

Volumes

markets

Daily volume

43,369,990

Avg. Volume 20 sessions

34,731,340

Avg. Volume 20 sessions CNY

595,295,167.6

Avg. Volume 20 sessions USD

89,238,912.69

Record volume 1

127,175,200

Record volume 2

112,335,200

Record volume 3

102,992,700

Capital turnover ratio

0.08

Float rotation

0.16

Basic data

Market Cap (CNY)

7,316,674,157

Market Cap (USD)

1,096,098,118

Net sales (CNY)

2,150,508,043

Net sales (USD)

322,163,837

Number of employees

1,827

Sales / Employee (CNY)

1,177,071

Sales / Employee (USD)

176,335

Free-Float

51.84%

Free-Float capitalization (CNY)

3,792,622,265

Free-Float capitalization (USD)

568,166,087

Average Daily Capital Traded

8.14%

Indicators

Moving average 5 days

16.69

Moving average 20 days

15.84

Moving average 50 days

15.17

Moving average 100 days

15.01

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-7.58%

Price spread / (MMA50)

-11.49%

Price spread / (MMA100)

-12.43%

RSI 9 days

62.94

RSI 14 days

61.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AEROSUN CORPORATION	+0.18%	+3.63%	-22.09%	+23.49%	1.1B
PARKER-HANNIFIN CORPORATION	+4.23%	+3.05%	+13.34%	+131.72%	116B
ATLAS COPCO AB	+1.96%	+0.29%	+20.79%	+22.04%	87.19B
W.W. GRAINGER, INC.	+0.66%	+5.08%	+51.58%	+85.19%	67.45B
FASTENAL COMPANY	+2.98%	+3.84%	+33.59%	+84.58%	60.8B
KEYSIGHT TECHNOLOGIES, INC.	+6.19%	-3.34%	+59.77%	+137.04%	46.33B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.55%	+6.50%	+58.44%	+100.14%	33.24B
INGERSOLL RAND INC.	+4.69%	+5.02%	+12.10%	+29.61%	31.87B
FANUC CORPORATION	+4.29%	-1.08%	+8.45%	+43.49%	31.03B
DOVER CORPORATION	+4.48%	-1.36%	+18.11%	+62.84%	27.11B
Average	+3.14%	+1.82%	+25.41%	+72.01%	50B
Weighted average by Cap.	+3.26%	+1.45%	+29.30%	+83.20%

See all sector performances

Historical Quotes: Aerosun Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	15.13	18.09
1 month	13.85	18.5
Current year	12	39.97
1 year	12	39.97
3 years	8.76	39.97
5 years	8.35	39.97
10 years	5.73	39.97

Monthly variations

Annual variations

2026	-43.11%
2025	+66.10%
2024	+32.60%
2023	+24.59%
2022	-21.79%
2021	+35.52%
2020	+32.65%
2019	+28.67%
2018	-50.29%
2017	-33.06%
2016	-30.91%
2015	+87.90%
2014	+49.95%
2013	+16.83%
2012	+1.26%
2011	-34.95%
2010	+31.03%
2009	+135.73%
2008	-72.97%
2007	+45.47%
2006	+111.80%
2005	+15.48%
2004	-19.86%
2003	-36.56%
2002	-35.37%
2001	-16.49%