|
End-of-day quote
Shanghai S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 14.50 CNY | +0.97% |
|
+2.26% | -51.88% |
| 08-20 | Aerosun Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Aerosun Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Shanghai S.E.
600501 14.50 ¥
+0.97%
56.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600501 | 14.50CNY | +0.97% | 56.84M ¥ |
Quotes 5-day view: Aerosun Corporation
End-of-day quote Shanghai S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CN¥14.18 | CN¥14.22 | CN¥14.29 | CN¥14.36 | CN¥14.50 |
| Volume | 5,363,720 | 3,453,402 | 3,573,800 | 3,601,285 | 3,919,800 |
| Change | +3.20% | +0.28% | +0.49% | +0.49% | +0.97% |
| Opening | CN¥13.55 | CN¥14.29 | CN¥14.22 | CN¥14.22 | CN¥14.10 |
| High | CN¥14.25 | CN¥14.32 | CN¥14.32 | CN¥14.42 | CN¥14.56 |
| Low | CN¥13.55 | CN¥14.02 | CN¥14.07 | CN¥14.21 | CN¥14.04 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.26% | ||
| Current month | +4.92% | ||
| 1 month | +6.62% | ||
| 3 months | -20.77% | ||
| 6 months | -47.84% | ||
| Current year | -51.88% | ||
| 1 year | -40.16% | ||
| 3 years | +7.41% | ||
| 5 years | +41.88% | ||
| 10 years | -20.55% |
Volumes
marketsDaily volume
3,919,800
Avg. Volume 20 sessions
5,231,989
Avg. Volume 20 sessions CNY
75,863,840.5
Avg. Volume 20 sessions USD
11,289,601.56
Record volume 1
127,175,200
Record volume 2
112,335,200
Record volume 3
102,992,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,139,811,726
Market Cap (USD)
913,118,936
Net sales (CNY)
2,150,508,043
Net sales (USD)
319,825,705
Number of employees
1,827
Sales / Employee (CNY)
1,177,071
Sales / Employee (USD)
175,055
Free-Float
51.85 %
Free-Float capitalization (CNY)
3,183,704,151
Free-Float capitalization (USD)
473,483,663
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.5
Moving average 50 days
14.47
Moving average 100 days
17.84
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+23.03%
RSI 9 days
54.49
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.26% | -40.16% | +7.41% | 913M | |
| -1.37% | -3.43% | +28.98% | +134.93% | 125B | |
| -0.33% | -0.23% | +46.52% | +45.39% | 35.3B | |
| -1.87% | -7.99% | +31.63% | +69.42% | 31.51B | |
| -1.95% | -3.68% | -3.00% | +10.69% | 30.49B | |
| -1.03% | -2.49% | +56.62% | -0.84% | 27.63B | |
| -1.98% | -4.61% | +8.59% | +30.97% | 26.76B | |
| -1.08% | -3.56% | -22.22% | +6.35% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | -0.58% | -0.67% | +59.72% | +229.07% | 35.43B | |
| Weighted average by Cap. | -0.95% | -1.76% | +55.88% | +204.48% |
Historical Quotes: Aerosun Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.55 |  | 14.56 |
| 1 month | 13.53 | | 15.16 |
| Current year | 12 | | 39.97 |
| 1 year | 12 | | 39.97 |
| 3 years | 8.76 | | 39.97 |
| 5 years | 8.35 | | 39.97 |
| 10 years | 5.73 | | 39.97 |
Monthly variations
Annual variations
| 2026 | -51.88% | ||
| 2025 | +66.10% | ||
| 2024 | +32.60% | ||
| 2023 | +24.59% | ||
| 2022 | -21.79% | ||
| 2021 | +35.52% | ||
| 2020 | +32.65% | ||
| 2019 | +28.67% | ||
| 2018 | -50.29% | ||
| 2017 | -33.06% | ||
| 2016 | -30.91% | ||
| 2015 | +87.90% | ||
| 2014 | +49.95% | ||
| 2013 | +16.83% | ||
| 2012 | +1.26% | ||
| 2011 | -34.95% | ||
| 2010 | +31.03% | ||
| 2009 | +135.73% | ||
| 2008 | -72.97% | ||
| 2007 | +45.47% | ||
| 2006 | +111.80% | ||
| 2005 | +15.48% | ||
| 2004 | -19.86% | ||
| 2003 | -36.56% | ||
| 2002 | -35.37% | ||
| 2001 | -16.49% |
- Stock Market
- Stocks
- 600501 Stock
- Quotes Aerosun Corporation
Select your edition
All financial news and data tailored to specific country editions
