|
End-of-day quote
NSE India S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 479.45 INR | -1.94% |
|
-15.69% | +148.29% |
Stock exchange
NSE India S.E.
AEROFLEX 479.45 ₹
-1.94%
1.1B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEROFLEX | 479.45INR | -1.94% | 1.1B ₹ | ||
Bombay S.E.
| AEROFLEX | 480.65INR | -1.62% | 87.9M ₹ |
Quotes 5-day view: Aeroflex Industries Limited
End-of-day quote NSE India S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹510.95 | ₹525.80 | ₹505.20 | ₹488.95 | ₹479.45 |
| Volume | 5,892,780 | 2,800,662 | 2,825,816 | 2,298,839 | 2,297,399 |
| Change | -10.15% | +2.91% | -3.92% | -3.22% | -1.94% |
| Opening | ₹560.10 | ₹516.40 | ₹526.05 | ₹509.95 | ₹487.00 |
| High | ₹560.80 | ₹535.45 | ₹530.80 | ₹512.70 | ₹507.00 |
| Low | ₹504.10 | ₹506.50 | ₹496.05 | ₹478.20 | ₹474.75 |
Performance
| 1 day | -1.94% | ||
| 1 week | -15.69% | ||
| Current month | -10.65% | ||
| 1 month | -6.99% | ||
| 3 months | +15.98% | ||
| 6 months | +65.84% | ||
| Current year | +148.29% | ||
| 1 year | +180.40% | ||
| 3 years | +190.49% |
Volumes
marketsDaily volume
2,297,399
Avg. Volume 20 sessions
3,210,581
Avg. Volume 20 sessions INR
1,539,313,060.45
Avg. Volume 20 sessions USD
16,236,674.16
Record volume 1
75,273,100
Record volume 2
64,976,140
Record volume 3
36,098,030
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (INR)
64,948,251,721
Market Cap (USD)
685,657,824
Net sales (INR)
0
Net sales (USD)
0
Number of employees
607
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.2%
Free-Float capitalization (INR)
19,612,006,384
Free-Float capitalization (USD)
207,043,689
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
502.07
Moving average 20 days
530.38
Moving average 50 days
518.56
Moving average 100 days
479.52
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+0.01%
RSI 9 days
35.49
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -15.69% | +180.40% | +190.49% | 686M | |
| -2.84% | +0.76% | +87.80% | +82.67% | 60.02B | |
| -17.83% | -7.24% | -0.44% | -1.52% | 54.23B | |
| -4.13% | -4.87% | +60.96% | +161.18% | 47.59B | |
| -4.00% | -1.10% | +60.28% | +141.12% | 35.54B | |
| -4.52% | -4.90% | -28.65% | -31.88% | 32.97B | |
| -0.23% | +3.65% | +5.77% | +58.30% | 31.6B | |
| +0.29% | -0.86% | 0.00% | +40.37% | 22.79B | |
| +0.71% | +2.83% | +8.66% | +3.73% | 21.93B | |
| -1.26% | +2.37% | +51.74% | +70.22% | 21.5B | |
| Average | -3.57% | +0.26% | +42.65% | +71.47% | 32.89B | |
| Weighted average by Cap. | -4.99% | +0.70% | +33.31% | +63.85% |
Historical Quotes: Aeroflex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 474.75 |  | 535.45 |
| 1 month | 474.75 | | 613.7 |
| Current year | 158 | | 613.7 |
| 1 year | 158 | | 613.7 |
| 3 years | 115 | | 613.7 |
| 5 years | 115 | | 613.7 |
| 10 years | 115 | | 613.7 |
Monthly variations
Annual variations
| 2026 | +148.29% | ||
| 2025 | -4.45% | ||
| 2024 | +30.38% | ||
| 2023 | -5.05% |
- Stock Market
- Stocks
- AEROFLEX Stock
- Quotes Aeroflex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
