|
End-of-day quote
NSE India S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 527.20 INR | +1.23% |
|
+5.95% | +173.02% |
| 09-20 | Aeroflex Industries Limited(BSE:543972) added to S&P Global BMI Index | CI |
| 07-28 | Aeroflex Industries Limited, Q1 2027 Earnings Call, Jul 28, 2026 |
Stock exchange
NSE India S.E.
AEROFLEX 527.20 ₹
+1.23%
664M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEROFLEX | 527.20INR | +1.23% | 664M ₹ | ||
Bombay S.E.
| AEROFLEX | 524.90INR | -0.52% | 23.09M ₹ |
Quotes 5-day view: Aeroflex Industries Limited
End-of-day quote NSE India S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹510.90 | ₹515.50 | ₹516.70 | ₹520.80 | ₹527.20 |
| Volume | 890,374 | 931,850 | 748,519 | 939,383 | 1,258,585 |
| Change | +2.67% | +0.90% | +0.23% | +0.79% | +1.23% |
| Opening | ₹510.00 | ₹510.90 | ₹519.35 | ₹516.70 | ₹515.00 |
| High | ₹514.00 | ₹524.80 | ₹526.95 | ₹539.40 | ₹546.00 |
| Low | ₹497.10 | ₹500.65 | ₹510.05 | ₹514.25 | ₹515.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.95% | ||
| Current month | +0.34% | ||
| 1 month | +4.55% | ||
| 3 months | +9.91% | ||
| 6 months | +109.13% | ||
| Current year | +173.02% | ||
| 1 year | +183.73% | ||
| 3 years | +247.30% |
Volumes
marketsDaily volume
1,258,585
Avg. Volume 20 sessions
1,434,146
Avg. Volume 20 sessions INR
756,081,771.2
Avg. Volume 20 sessions USD
7,891,225.45
Record volume 1
75,273,100
Record volume 2
64,976,140
Record volume 3
36,098,030
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
69,764,780,890
Market Cap (USD)
726,774,761
Net sales (INR)
0
Net sales (USD)
0
Number of employees
607
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.2%
Free-Float capitalization (INR)
21,066,422,759
Free-Float capitalization (USD)
219,459,506
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
518.22
Moving average 20 days
533.02
Moving average 50 days
481.42
Moving average 100 days
453.2
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-14.04%
RSI 9 days
53.18
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +5.95% | +183.73% | +247.30% | 727M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +2.53% | +4.82% | +66.81% | +113.95% | 2.93B | |
| +1.78% | +1.52% | +51.64% | +95.08% | 2.3B | |
| +3.55% | +2.21% | +46.85% | -5.83% | 1.88B | |
| -1.48% | -0.39% | +46.78% | +20.23% | 1.36B | |
| -0.25% | -1.23% | -23.09% | -16.74% | 1.36B | |
| 0.00% | -1.57% | -20.70% | -26.07% | 1.07B | |
| -3.29% | +3.86% | +77.12% | +89.04% | 952M | |
| +3.86% | +3.38% | +20.86% | +2.28% | 894M | |
| Average | +0.76% | +0.20% | +45.00% | +51.92% | 2.37B | |
| Weighted average by Cap. | +0.60% | +0.42% | +26.88% | +33.06% |
Historical Quotes: Aeroflex Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500.65 |  | 546 |
| 1 month | 456.85 | | 584.15 |
| Current year | 158 | | 584.15 |
| 1 year | 158 | | 584.15 |
| 3 years | 115 | | 584.15 |
| 5 years | 115 | | 584.15 |
| 10 years | 115 | | 584.15 |
Monthly variations
Annual variations
| 2026 | +173.02% | ||
| 2025 | -4.45% | ||
| 2024 | +30.38% | ||
| 2023 | -5.05% |
- Stock Market
- Stocks
- AEROFLEX Stock
- Quotes Aeroflex Industries Limited
Select your edition
All financial news and data tailored to specific country editions
