|
Real-time Estimate
Cboe Europe
06:23:10 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 209.00 GBX | -0.95% |
|
+2.96% | -84.74% |
| 09-20 | AEP Plantations Plc(LSE:AEP) added to S&P Global BMI Index | CI |
| 09-15 | Sadif Investment Analytics Upgrades AEP Plantations to Strong Buy | MT |
Stock exchange
London S.E.
AEP 209.00 p
-0.95%
6.94M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| AEP | 209.00GBX | -0.95% | 6.94M p | |
|
CBOE
| AEP | 209.00GBX | -1.18% | 890K p | |
|
OTC Markets
| AEPLF | 3.160USD | 0.00% | 1.58K $ | |
|
Deutsche Boerse AG
| QS4 | 2.260EUR | -0.22% | 0 € |
Quotes 5-day view: AEP Plantations Plc
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | GBX 208.50 | GBX 206.00 | GBX 209.50 | GBX 211.00 | GBX 209.00 |
| Volume | 520,220 | 308,698 | 461,594 | 178,102 | 33,217 |
| Change | +2.71% | -1.20% | +1.70% | +0.72% | -0.95% |
| Opening | GBX 204.00 | GBX 207.00 | GBX 208.00 | GBX 208.50 | GBX 211.50 |
| High | GBX 211.50 | GBX 211.50 | GBX 212.00 | GBX 213.00 | GBX 211.51 |
| Low | GBX 199.89 | GBX 206.00 | GBX 207.00 | GBX 208.50 | GBX 208.00 |
Performance
| 1 week | +1.69% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | +34.51% | ||
| 6 months | -86.93% | ||
| Current year | -84.60% | ||
| 1 year | -84.77% | ||
| 3 years | -70.94% | ||
| 5 years | -66.51% | ||
| 10 years | -56.94% |
Volumes
marketsDaily volume
33,217
Estimated daily volume
84,303
Avg. Volume 20 sessions
371,722
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
77,689,898
Avg. Volume 20 sessions USD
77,689,898
Record volume 1
919,928
Record volume 2
843,950
Record volume 3
823,339
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,068,679,472
Market Cap (USD)
1,068,679,472
Net sales (USD)
465,211,000
Free-Float
43.29%
Free-Float capitalization (GBX)
480,718,960
Free-Float capitalization (USD)
480,718,960
Average Daily Capital Traded
7.27%
Indicators
Moving average 5 days
207.6
Moving average 20 days
201.16
Moving average 50 days
188.51
Moving average 100 days
704.36
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
+237.02%
RSI 9 days
62.34
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +2.96% | -84.77% | -70.94% | 1.07B | |
| +2.76% | -0.07% | -20.99% | -14.21% | 14.78B | |
| +0.92% | -3.08% | -0.90% | +9.45% | 5.34B | |
| -1.24% | +2.05% | -8.70% | +9.62% | 3.6B | |
| -4.16% | -1.34% | -39.90% | +1,862.77% | 2.94B | |
| -0.42% | -10.18% | +3.82% | +26.98% | 2.66B | |
| +1.05% | +9.69% | +79.07% | +116.90% | 2.27B | |
| -2.19% | -0.71% | - | - | 1.98B | |
| -0.43% | -2.12% | +31.25% | +7.44% | 1.78B | |
| -2.49% | -3.99% | +14.47% | -2.98% | 1.6B | |
| Average | -0.69% | +0.75% | -2.96% | +216.11% | 3.8B | |
| Weighted average by Cap. | +0.57% | +0.40% | -7.93% | +156.13% |
Historical Quotes: AEP Plantations Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c57c.RQiSg1F2wiDW-1LJ2o9LzkUEL02cNZAVuk5qJxPJaYQ.CTuqwDUBmFiunzi86e4jqyxAFj_UWtFC_WMocUynHNY1Y8TOHjWwUr-ZCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:08 | 209.00 | 199 | 33,217 |
| 05:24:01 | 209.50 | 369 | 33,018 |
| 05:24:01 | 209.50 | 281 | 32,649 |
| 05:24:01 | 209.50 | 633 | 32,368 |
| 05:24:01 | 209.50 | 299 | 31,735 |
| 05:05:00 | 209.13 | 956 | 31,436 |
| 04:50:58 | 208.50 | 400 | 30,480 |
| 04:50:58 | 209.00 | 610 | 30,080 |
| 04:50:58 | 209.00 | 230 | 29,470 |
| 04:50:58 | 209.00 | 253 | 29,240 |
Price Extremes
| 1 week | 199.89 |  | 213 |
| 1 month | 185.4 | | 213 |
| 3 years | 141 | | 2,290 |
| 5 years | 141 | | 2,290 |
| 10 years | 141 | | 2,290 |
Monthly variations
Annual variations
| 2026 | -84.74% | ||
| 2025 | +109.48% | ||
| 2024 | -2.39% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +4.13% | ||
| 2003 | +70.03% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | 0.00% | ||
| 1999 | -4.44% |
- Stock Market
- Stocks
- AEP Stock
- AEP Stock
- Quotes AEP Plantations Plc
Select your edition
All financial news and data tailored to specific country editions
