|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.88 EUR | +0.43% |
|
-1.92% | +3.75% |
Quotes 5-day view: Aedifica
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €70.96 | €70.91 | €70.25 | €69.99 | €70.00 |
| Volume | 11,153 | 19,311 | 41,111 | 12,143 | 4,157 |
| Change | -0.41% | -0.07% | -0.93% | -0.37% | +0.02% |
| Opening | €71.78 | €71.53 | €70.58 | €70.00 | €70.00 |
| High | €71.75 | €71.70 | €71.60 | €70.70 | €70.10 |
| Low | €70.65 | €70.70 | €70.20 | €69.30 | €69.60 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.92% | ||
| Current month | -0.53% | ||
| 1 month | -0.07% | ||
| 3 months | -2.59% | ||
| 6 months | -6.35% | ||
| Current year | +3.75% | ||
| 1 year | +6.63% | ||
| 3 years | +12.15% | ||
| 5 years | -43.10% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
3,147
Estimated daily volume
3,147
Avg. Volume 20 sessions
2,077
Daily volume ratio
1.52
Avg. Volume 20 sessions
145,130.38
Avg. Volume 20 sessions USD
167,304.84
Record volume 1
506,126
Record volume 2
441,002
Record volume 3
423,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,795,803,476
Market Cap (USD)
6,674,885,957
Net sales (EUR)
360,954,000
Net sales (USD)
415,701,946
Number of employees
127
Sales / Employee (EUR)
2,842,157
Sales / Employee (USD)
3,273,244
Free-Float
98.78 %
Free-Float capitalization (EUR)
6,353,339,837
Free-Float capitalization (USD)
7,316,987,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.72
Moving average 20 days
69.94
Moving average 50 days
69.78
Moving average 100 days
70.69
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
53.3
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.92% | +6.63% | +12.15% | 6.67B | |
| -0.66% | -4.93% | +37.20% | +181.10% | 168B | |
| 0.00% | -7.43% | +33.06% | +102.20% | 46.6B | |
| -0.09% | -5.26% | +27.93% | +1.84% | 14.92B | |
| -0.55% | -5.62% | +22.49% | +54.05% | 14.85B | |
| -1.18% | -5.63% | +37.07% | - | 10.62B | |
| -0.92% | -4.42% | +24.13% | +99.61% | 9.74B | |
| -2.24% | -6.08% | +21.04% | +5.17% | 7.04B | |
| -3.10% | -5.65% | +23.74% | +121.11% | 5.21B | |
| +0.24% | -7.19% | +12.22% | +61.66% | 5.2B | |
| Average | -0.81% | -5.43% | +24.55% | +70.99% | 28.89B | |
| Weighted average by Cap. | -0.59% | -6.12% | +33.06% | +136.78% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oKGY2d_BqR_tK_P2w_hT3ML11XkMnZUYhQB75lPEkVo.05Ktu4iU23OBe6yY9b4-uK-8lFRlzt4p1klKlyD32S3Pz9W8vabFLbRotg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 69.3 |  | 71.7 |
| 1 month | 68 | | 71.75 |
| Current year | 66.05 | | 80 |
| 1 year | 59.45 | | 80 |
| 3 years | 47.18 | | 80 |
| 5 years | 47.18 | | 127.1 |
| 10 years | 47.18 | | 139.2 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +19.95% | ||
| 2024 | -11.81% | ||
| 2023 | -16.96% | ||
| 2022 | -34.01% | ||
| 2021 | +18.69% | ||
| 2020 | -13.52% | ||
| 2019 | +43.29% | ||
| 2018 | +0.72% | ||
| 2017 | +11.19% | ||
| 2016 | +16.14% | ||
| 2015 | +8.52% | ||
| 2014 | +8.27% | ||
| 2013 | +5.51% | ||
| 2012 | +37.18% | ||
| 2008 | -7.46% |
- Stock Market
- Stocks
- AED Stock
- 0DKX Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
