|
Real-time
Boerse Muenchen
11:44:13 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 63.95 EUR | -0.85% |
|
-3.08% | -3.95% |
| 09-11 | French and Benelux stocks-Factors to watch on September 11 | RE |
| 09-01 | Aedifica NV/SA, H1 2026 Earnings Call, Sep 01, 2026 |
Stock exchange
Boerse Muenchen
AOO 63.95 €
-0.85%
11.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AED | 63.80EUR | -0.85% | 15.16M € | ||
CBOE
| AED | 63.65EUR | -0.86% | 2.52M € | |
|
OTC Markets
| AEDFF | 82.43USD | +1.87% | 25.39K $ | |
|
Tradegate
| AOO | 63.60EUR | -1.40% | 12.47K € | |
|
Boerse Muenchen
| AOO | 63.95EUR | -0.85% | 11.32K € | |
|
London S.E.
| 0DKX | 63.68EUR | -0.82% | 63.68 € | |
|
Deutsche Boerse AG
| AOO | 64.80EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| AOO | 63.60EUR | -1.09% | 0 € | |
|
CBOE
| 0DKX | 65.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AED | 64.45EUR | -0.46% | 0 € |
Quotes 5-day view: Aedifica
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €65.25 | €64.95 | €64.30 | €64.50 | €63.95 |
| Volume | 150 | 452 | 365 | 5 | 177 |
| Change | -0.53% | -0.46% | -1.00% | +0.31% | -0.85% |
| Opening | €65.60 | €65.25 | €64.75 | €64.30 | €64.50 |
| High | €65.60 | €65.30 | €65.00 | €64.50 | €65.10 |
| Low | €65.05 | €64.60 | €64.10 | €64.15 | €63.70 |
Performance
| 1 week | -3.08% | ||
| Current month | -5.84% | ||
| 1 month | -5.56% | ||
| 3 months | -10.17% | ||
| 6 months | -5.08% | ||
| Current year | -3.95% | ||
| 1 year | +3.70% | ||
| 3 years | +20.00% | ||
| 5 years | -39.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,371,274,487
Market Cap (USD)
6,086,430,014
Net sales (EUR)
360,954,000
Net sales (USD)
409,013,031
Free-Float
98.62%
Free-Float capitalization (EUR)
5,878,877,004
Free-Float capitalization (USD)
6,661,617,002
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
64.92
Moving average 20 days
66.18
Moving average 50 days
67.95
Moving average 100 days
68.75
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.50%
RSI 9 days
27.89
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.08% | +3.70% | +20.00% | 6.09B | |
| -0.53% | +0.74% | +29.99% | +183.32% | 168B | |
| -0.71% | -2.93% | +28.60% | +41.33% | 100B | |
| -0.65% | -3.86% | -14.63% | +1.53% | 77.98B | |
| -0.49% | -3.31% | +1.49% | +48.41% | 65.5B | |
| -0.49% | -0.90% | -1.63% | +8.97% | 53.36B | |
| -0.82% | -1.14% | +22.37% | +107.18% | 44.58B | |
| -1.61% | -4.74% | +7.55% | +86.88% | 33.19B | |
| -0.67% | -5.58% | -31.28% | -27.08% | 28.54B | |
| -1.07% | -1.46% | -6.43% | +10.57% | 28.2B | |
| Average | -0.77% | -3.21% | +3.97% | +48.11% | 60.55B | |
| Weighted average by Cap. | -0.66% | -2.63% | +11.50% | +75.96% |
Historical Quotes: Aedifica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74c76651d8632897043870900cb5.m1lzdBp8cxbEP18o_0m5xtWy9GJFfJwnlBg1Dvk69Hc.tm4gEC9JJyOrSwV-k3___rLAuxcDGf500Ep0eJEDnhCvNhkVfysnRrQJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:08 | 63.90 | 100 | 177 |
Price Extremes
| 1 week | 63.7 |  | 66.5 |
| 1 month | 63.7 | | 68.7 |
| 3 years | 0 | | 80 |
| 5 years | 0 | | 116.85 |
Monthly variations
Annual variations
| 2026 | -4.77% | ||
| 2025 | +19.91% | ||
| 2024 | -12.36% | ||
| 2023 | -14.67% | ||
| 2022 | -34.15% |
- Stock Market
- Stocks
- AED Stock
- AOO Stock
- Quotes Aedifica
Select your edition
All financial news and data tailored to specific country editions
