|
Market Closed -
Toronto S.E.
15:50:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -.--% |
|
-8.82% | +19.23% |
Stock exchange
Toronto S.E.
AEF 0.1550 $
-.--%
6.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEF | 0.1550CAD | -.--% | 6.51K $ | ||
Deutsche Boerse AG
| V4N0 | 0.0920EUR | -.--% | 0 € |
Quotes 5-day view: AE Fuels Corporation
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.1700 | $0.1700 | $0.1650 | $0.1550 | $0.1550 |
| Volume | 6,000 | 3,000 | 7,000 | 5,000 | 42,000 |
| Change | - | -.--% | -2.94% | -6.06% | -.--% |
| Opening | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1600 |
| High | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1600 |
| Low | $0.1700 | $0.1700 | $0.1650 | $0.1550 | $0.1500 |
Performance
| 1 week | -8.82% | ||
| 1 month | -18.42% | ||
| 3 months | +10.71% | ||
| 6 months | -13.89% | ||
| Current year | +19.23% | ||
| 1 year | -45.07% | ||
| 3 years | -1.71% |
Volumes
marketsDaily volume
42,000
Estimated daily volume
42,000
Avg. Volume 20 sessions
27,193
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
4,214.92
Avg. Volume 20 sessions USD
3,014.09
Record volume 1
307,000
Record volume 2
250,068
Record volume 3
203,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,592,889
Market Cap (USD)
4,725,137
Net sales ()
-
Free-Float
54.41%
Free-Float capitalization (CAD)
3,500,650
Free-Float capitalization (USD)
2,508,923
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1613
Moving average 20 days
0.1623
Moving average 50 days
0.1565
Moving average 100 days
0.1605
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.55%
RSI 9 days
50.07
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -8.82% | -45.07% | -1.71% | 4.73M | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.03% | +0.90% | +55.70% | +121.00% | 23.98B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -2.41% | -9.43% | -48.59% | -43.85% | 14.57B | |
| Average | -3.39% | -1.77% | +9.28% | +79.50% | 43.05B | |
| Weighted average by Cap. | -4.97% | -2.14% | +24.89% | +119.93% |
Historical Quotes: AE Fuels Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57a845dd0171b9338edf9.1MCjOwYopxTj0wy_2crd65AHO2qHUcOYwTlJJFuscV0.7bCSelJhxWbb4V_0uIzug-pOVSX1PpfssUkDFy_vMBSmptkKUhrXfru4RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:00 | 0.1550 | 5,000 | 42,000 |
| 11:58:35 | 0.1600 | 1,000 | 37,000 |
| 11:58:35 | 0.1600 | 4,000 | 36,000 |
| 10:48:17 | 0.1600 | 1,000 | 32,000 |
| 10:27:06 | 0.1500 | 500 | 31,000 |
| 10:22:27 | 0.1500 | 12,000 | 30,500 |
| 10:22:27 | 0.1500 | 5,000 | 18,500 |
| 10:22:27 | 0.1500 | 5,000 | 13,500 |
| 10:22:27 | 0.1500 | 3,500 | 8,500 |
| 10:22:27 | 0.1550 | 2,000 | 5,000 |
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.13 | | 0.34 |
| 1 year | 0.13 | | 0.34 |
| 3 years | 0.06 | | 0.34 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | +56.63% | ||
| 2024 | -.--% | ||
| 2023 | -47.37% | ||
| 2022 | -67.24% |
- Stock Market
- Stocks
- AEF Stock
- Quotes AE Fuels Corporation
Select your edition
All financial news and data tailored to specific country editions
