|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 34,450.00 JPY | -0.23% |
|
-17.21% | +75.45% |
| 02:31am | Asian Tech Stocks Broadly Fall as Unease Over AI Spending Builds -- Update | DJ |
| 10-16 | Japan's Nikkei snaps 6-day losing streak as AI shares rebound | RE |
Stock exchange
Japan Exchange
6857 34,450.00 ¥
-0.23%
520B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 34,450.00JPY | -0.23% | 520B ¥ | ||
OTC Markets
| ADTTF | 226.77USD | +3.81% | 6.15M $ | |
|
Tradegate
| VAN | 195.26EUR | +4.97% | 802K € | |
|
Boerse Muenchen
| VAN | 196.16EUR | +5.94% | 451K € | |
|
Börse Stuttgart
| VAN | 194.56EUR | +5.02% | 59.15K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Deutsche Boerse AG
| VAN | 195.92EUR | +2.82% | 32.72K € | |
| ATEYY | 217.71USD | +4.17% | 212M $ | ||
|
Deutsche Boerse AG
| VANA | 196.00EUR | +0.51% | 2.55K € | |
|
Boerse Muenchen
| VANA | 195.00EUR | +4.28% | 0 € | |
| ADVANT23 | 4.980THB | +1.22% | 972K ฿ | ||
| ADVANT19 | 7.350THB | 0.00% | 2.98M ฿ | ||
| ADVANT80 | 7.350THB | 0.00% | 173K ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥40,400.00 | JP¥40,380.00 | JP¥34,340.00 | JP¥34,530.00 | JP¥34,450.00 |
| Volume | 15,968,800 | 16,637,800 | 26,184,300 | 15,706,300 | 15,104,500 |
| Change | -2.91% | -0.05% | -14.96% | +0.55% | -0.23% |
| Opening | JP¥39,000.00 | JP¥40,000.00 | JP¥38,500.00 | JP¥34,700.00 | JP¥32,430.00 |
| High | JP¥40,400.00 | JP¥41,430.00 | JP¥39,020.00 | JP¥35,610.00 | JP¥34,690.00 |
| Low | JP¥38,350.00 | JP¥39,980.00 | JP¥34,000.00 | JP¥34,050.00 | JP¥32,420.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -17.21% | ||
| Current month | +0.55% | ||
| 1 month | +7.49% | ||
| 3 months | +25.25% | ||
| 6 months | +23.61% | ||
| Current year | +75.45% | ||
| 1 year | +104.21% | ||
| 3 years | +683.31% | ||
| 5 years | +1,410.96% | ||
| 10 years | +9,849.46% |
Volumes
marketsDaily volume
15,104,500
Estimated daily volume
15,104,500
Avg. Volume 20 sessions
15,926,843
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
548,679,741,350
Avg. Volume 20 sessions USD
3,459,974,448.95
Record volume 1
80,016,800
Record volume 2
73,579,600
Record volume 3
55,915,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
25,081,689,300,425
Market Cap (USD)
158,336,001,341
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,124,703,298
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
983,939
Free-Float
98.84%
Free-Float capitalization (JPY)
25,064,688,601,838
Free-Float capitalization (USD)
158,228,679,119
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
38,252
Moving average 20 days
36,199
Moving average 50 days
34,882.8
Moving average 100 days
31,885.3
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
37.48
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -17.21% | +104.21% | +683.31% | 158B | |
| +1.27% | -6.59% | +70.83% | +170.43% | 638B | |
| +3.13% | -12.07% | +88.96% | +352.20% | 330B | |
| +0.93% | -16.97% | +81.09% | +207.30% | 325B | |
| +0.40% | -12.48% | +44.33% | +257.81% | 216B | |
| -2.63% | -16.83% | +72.04% | +144.39% | 153B | |
| -0.15% | -9.95% | +241.84% | +477.59% | 90.95B | |
| -3.46% | -3.53% | +43.48% | +216.79% | 64.38B | |
| +3.24% | -12.59% | +141.06% | +261.80% | 50.81B | |
| -6.08% | -10.85% | +57.74% | +153.61% | 42.03B | |
| Average | -0.15% | -13.28% | +94.56% | +292.52% | 206.92B | |
| Weighted average by Cap. | +1.00% | -13.33% | +83.33% | +268.53% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3c4df1f.SF2qm1t6v_GBLsDk13lfoLqPHvjiG7U_JTRrVgasTro.JRj77gkP84u0W7CtoCkp1s3XdJSzVcx1QFgZI0v0Iu54cM3TGjD3osxElQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 34,450.00 | 784,400 | 15,104,500 |
| 02:24:59 | 34,440.00 | 100 | 14,320,100 |
| 02:24:59 | 34,430.00 | 100 | 14,320,000 |
| 02:24:59 | 34,440.00 | 100 | 14,319,900 |
| 02:24:58 | 34,440.00 | 500 | 14,319,800 |
| 02:24:58 | 34,440.00 | 100 | 14,319,300 |
| 02:24:58 | 34,440.00 | 100 | 14,319,200 |
| 02:24:58 | 34,420.00 | 100 | 14,319,100 |
| 02:24:58 | 34,440.00 | 800 | 14,319,000 |
| 02:24:58 | 34,440.00 | 100 | 14,318,200 |
Price Extremes
| 1 week | 32,420 |  | 41,430 |
| 1 month | 31,890 | | 41,990 |
| Current year | 19,720 | | 41,990 |
| 1 year | 16,325 | | 41,990 |
| 3 years | 3,500 | | 41,990 |
| 5 years | 1,650 | | 41,990 |
| 10 years | 324.25 | | 41,990 |
Monthly variations
Annual variations
| 2026 | +75.45% | ||
| 2025 | +113.47% | ||
| 2024 | +91.74% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Stocks
- 6857 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
