Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
5,389
JPY
|
+0.88%
|
|
-1.73%
|
+12.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5245 ¥
|
5435 ¥
|
5342 ¥
|
5389 ¥
|
Volume |
8 565 200 |
10 832 700 |
9 865 100 |
9 628 500 |
Change |
-0.46%
|
+3.62%
|
-1.71%
|
+0.88%
|
Opening |
5,399.00 |
5,424.00 |
5,375.00 |
5,542.00 |
High |
5,412.00 |
5,495.00 |
5,450.00 |
5,544.00 |
Low |
5,217.00 |
5,372.00 |
5,293.00 |
5,348.00 |
Estimated daily volume
9 628 500
Avg. Volume 20 sessions
10 793 100
Avg. Volume 20 sessions JPY
58 164 015 900.00
Avg. Volume 20 sessions USD
367 189 432.38
Record volume 1
80 016 800
Record volume 2
73 579 600
Record volume 3
55 915 200
Capital turnover ratio
0.01
Capitalization (JPY)
4 003 054 717 725
Capitalization (USD)
25 271 284 433
Net sales (JPY)
486 507 000 000
Net sales (USD)
3 071 318 691
Number of employees
6 544
Sales / Employee (JPY)
74 343 979
Sales / Employee (USD)
469 334
Free-Float capitalization (JPY)
3 991 991 996 568
Free-Float capitalization (USD)
25 201 445 474
Average Daily Capital Traded
1.45%
Moving average 5 days
5 336.00
Moving average 20 days
5 900.10
Moving average 50 days
6 467.28
Moving average 100 days
5 842.69
Price spread / (MMA5) -0.98% Price spread / (MMA20) +9.48% Price spread / (MMA50) +20.01% Price spread / (MMA100) +8.42% c4f.Ql9ef_uDtMhlSktqfJ6ap6akQSNBshqoHwniHzsh2nY.LDMMJq_o05shDAUGSPej8ufUNBZ0xzeZK0fadnpojQcwGhgMk87Xvz05PA Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,389
|
1,030,800 |
9,628,500 |
01:59:59 |
5,390
|
800 |
8,597,700 |
01:59:59 |
5,388
|
1,100 |
8,596,900 |
01:59:59 |
5,386
|
100 |
8,595,800 |
01:59:59 |
5,385
|
2,200 |
8,595,700 |
01:59:59 |
5,382
|
200 |
8,593,500 |
01:59:59 |
5,382
|
500 |
8,593,300 |
01:59:58 |
5,376
|
200 |
8,592,800 |
01:59:58 |
5,374
|
100 |
8,592,600 |
01:59:58 |
5,382
|
1,300 |
8,592,500 |
More charts
|