|
Delayed
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 33,730.00 JPY | -0.79% |
|
+5.24% | +71.79% |
| 09-27 | Japan's Nikkei gives up gains on caution for Micron earnings | RE |
| 09-25 | Japan's Nikkei rises for fifth session on AI rally, dividend hunt | RE |
Stock exchange
Japan Exchange
6857 33,730.00 ¥
-0.79%
338B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 33,730.00JPY | -0.79% | 338B ¥ | ||
Tradegate
| VAN | 189.00EUR | -1.05% | 353K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Boerse Muenchen
| VAN | 189.00EUR | -0.79% | 18.52K € | |
|
OTC Markets
| ADTTF | 206.99USD | -8.78% | 15.52K $ | |
|
Deutsche Boerse AG
| VAN | 192.52EUR | +1.10% | 5.01K € | |
|
Börse Stuttgart
| VAN | 189.02EUR | -0.61% | 1.89K € | |
| ATEYY | 216.00USD | -1.52% | 9.43M $ | ||
|
Deutsche Boerse AG
| VANA | 189.00EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| VANA | 189.00EUR | -0.53% | 0 € | |
| ADVANT23 | 4.880THB | +0.41% | 1.81M ฿ | ||
| ADVANT19 | 7.200THB | +0.70% | 202K ฿ | ||
| ADVANT80 | 7.300THB | +1.39% | 158K ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥33,060.00 | JP¥34,000.00 | JP¥33,730.00 |
| Volume | 8,789,600 | 7,899,800 | 10,020,800 |
| Change | - | +2.84% | -0.79% |
| Opening | JP¥32,750.00 | JP¥33,130.00 | JP¥34,700.00 |
| High | JP¥33,550.00 | JP¥34,000.00 | JP¥35,420.00 |
| Low | JP¥31,890.00 | JP¥33,020.00 | JP¥33,730.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.24% | ||
| Current month | +0.12% | ||
| 1 month | -2.54% | ||
| 3 months | +3.98% | ||
| 6 months | +52.83% | ||
| Current year | +71.79% | ||
| 1 year | +133.10% | ||
| 3 years | +722.18% | ||
| 5 years | +1,102.50% | ||
| 10 years | +9,894.07% |
Volumes
marketsDaily volume
10,020,800
Estimated daily volume
10,020,800
Avg. Volume 20 sessions
9,031,942
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
304,647,403,660
Avg. Volume 20 sessions USD
1,934,511,013.24
Record volume 1
80,016,800
Record volume 2
73,579,600
Record volume 3
55,915,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
24,632,428,508,031
Market Cap (USD)
156,415,921,026
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,166,673,500
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
989,735
Free-Float
98.84%
Free-Float capitalization (JPY)
24,615,732,324,313
Free-Float capitalization (USD)
156,309,900,259
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
32,010
Moving average 20 days
32,930.5
Moving average 50 days
32,322.1
Moving average 100 days
30,447.75
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
58.71
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +5.24% | +133.10% | +722.18% | 156B | |
| +0.67% | +6.88% | +77.74% | +324.57% | 245B | |
| +0.73% | +8.03% | +196.58% | +315.94% | 62.28B | |
| -5.10% | -13.30% | +224.00% | - | 32.1B | |
| -4.62% | -11.01% | +160.39% | +635.39% | 24.6B | |
| -3.47% | -4.04% | +56.19% | +213.13% | 13.8B | |
| +2.30% | +6.69% | +110.00% | +320.81% | 12.56B | |
| -2.31% | -4.67% | +181.30% | +339.08% | 11.9B | |
| -3.36% | -5.77% | +44.23% | +90.68% | 8.71B | |
| -2.42% | -9.09% | +177.91% | +785.02% | 6.71B | |
| Average | -1.88% | -2.26% | +136.14% | +416.31% | 57.43B | |
| Weighted average by Cap. | -0.66% | +3.60% | +120.42% | +451.72% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,890 |  | 35,420 |
| 1 month | 29,810 | | 35,690 |
| Current year | 19,720 | | 38,730 |
| 1 year | 14,530 | | 38,730 |
| 3 years | 3,500 | | 38,730 |
| 5 years | 1,650 | | 38,730 |
| 10 years | 324.25 | | 38,730 |
Monthly variations
Annual variations
| 2026 | +71.79% | ||
| 2025 | +113.47% | ||
| 2024 | +91.74% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Stocks
- 6857 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
